Premium
Deutsche Bahn Finance GmbH (A2G9G4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735853220 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735594020 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735334820 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1734989220 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1734730020 | 96.054 | 0.16 | 0.16 | 96.054 | 96.054 | 96.054 | 25000 |
| 1734643620 | 95.898 | -0.75 | -0.78 | 95.898 | 95.898 | 95.898 | 70000 |
| 1734557220 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734470820 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734384420 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734125220 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734038820 | 96.65 | -0 | -0.00 | 96.65 | 96.65 | 96.65 | 40000 |
| 1733952420 | 96.652 | 0 | 0.00 | 96.652 | 96.652 | 96.652 | 0 |
| 1733866020 | 96.652 | 0.11 | 0.12 | 96.652 | 96.652 | 96.652 | 30000 |
| 1733779620 | 96.538 | 0 | 0.00 | 96.538 | 96.538 | 96.538 | 0 |
| 1733520420 | 96.538 | 0.27 | 0.28 | 96.538 | 96.538 | 96.538 | 4000 |
| 1733434020 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733347620 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733261220 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733174820 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1732915620 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1732829220 | 96.264 | -0.05 | -0.05 | 96.264 | 96.264 | 96.264 | 2000 |
| 1732742820 | 96.313 | 0.66 | 0.69 | 96.313 | 96.313 | 96.313 | 3000 |
| 1732656360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732569960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732310760 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732224360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732137960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732051560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731965160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731705960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731619560 | 95.65 | 0.2 | 0.21 | 95.65 | 95.65 | 95.65 | 5000 |
| 1731533220 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731446820 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731360420 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731101220 | 95.451 | -0.26 | -0.27 | 95.452 | 95.452 | 95.451 | 80000 |
| 1731011220 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730924820 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730838420 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730752020 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730492820 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730406420 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730320020 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730233620 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730147220 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729888020 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729801620 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729715220 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729628820 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729542420 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729283220 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729196820 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729110420 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729024020 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1728937620 | 95.711 | -0.08 | -0.08 | 95.832 | 95.832 | 95.711 | 20000 |
| 1728678360 | 95.791 | 0 | 0.00 | 95.791 | 95.791 | 95.791 | 0 |
| 1728591960 | 95.791 | 0 | 0.00 | 95.791 | 95.791 | 95.791 | 0 |
| 1728505560 | 95.791 | 0 | 0.00 | 95.791 | 95.791 | 95.791 | 0 |
| 1728419160 | 95.791 | -0.36 | -0.38 | 95.791 | 95.791 | 95.791 | 6000 |
| 1728284400 | 96.153 | 0 | 0.00 | 96.153 | 96.153 | 96.153 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
