ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Daimler AG

Daimler AG (A2GSCW)

95,099
0,704
( 0,75% )
Mis à jour : 11:19:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002094.5700.0094.5794.5794.570
173464362094.5700.0094.5794.5794.570
173455722094.570.330.3594.5794.5794.571000
173447082094.24-0.82-0.8694.2494.2494.241000
173438442095.0600.0095.0695.0695.060
173412522095.0600.0095.0695.0695.060
173403882095.0600.0095.0695.0695.060
173395242095.060.230.2495.0695.0695.066000
173386602094.830.130.1494.8394.8394.8360000
173377962094.69700.0094.69794.69794.6970
173352042094.697-0.24-0.2694.69794.69794.69725000
173343402094.94-0.13-0.1394.9594.9594.9456000
173334762095.06800.0095.06895.06895.0680
173326122095.0680.941.0095.06895.06895.06810000
173317482094.12600.0094.12694.12694.1260
173291562094.12600.0094.12694.12694.1260
173282922094.126-0.19-0.2194.12694.12694.1263000
173274282094.3200.0094.3294.3294.320
173265642094.3200.0094.3294.3294.320
173257002094.320.150.1694.3294.3294.3225000
173231076094.1700.0094.1794.1794.170
173222436094.1700.0094.1794.1794.170
173213796094.1700.0094.1794.1794.170
173205156094.1700.0094.1794.1794.170
173196516094.1700.0094.1794.1794.170
173170596094.1700.0094.1794.1794.170
173161956094.1700.0094.1794.1794.170
173153316094.17-0.23-0.2494.1794.1794.173000
173144682094.40.270.2994.4494.4494.48000
173136042094.1300.0094.1394.1394.130
173110122094.1300.0094.1394.1394.133000
173101476094.1260.390.4194.12694.12694.12615000
173092836093.7400.0093.7493.7493.740
173084196093.7400.0093.7493.7493.740
173075556093.7400.0093.7493.7493.740
173049636093.7400.0093.7493.7493.740
173040996093.74-0.69-0.7393.7493.7493.7411000
173032356094.4300.0094.4394.4394.430
173023716094.43-0.3-0.3294.3994.4394.3931000
173014716094.7300.0094.7394.7394.730
172988796094.7300.0094.7394.7394.730
172980156094.7300.0094.7394.7394.730
172971516094.7300.0094.7394.7394.730
172962876094.7300.0094.7394.7394.730
172954236094.7300.0094.7394.7394.730
172928316094.730.620.6694.7394.7394.73100000
172919676094.10900.0094.10994.10994.1090
172911036094.109-0.03-0.0394.4394.4394.10916000
172902402094.14100.0094.14194.14194.1410
172893762094.1410.030.0494.14194.14194.1412000
172867836094.1080.030.0394.10894.10894.10810000
172859196094.0800.0094.0894.0894.080
172850556094.080.270.2994.0894.0894.0825000
172841916093.80600.0093.80693.80693.8060
172833276093.80600.0093.80693.80693.8060
172807356093.80600.0093.80693.80693.8060
172798716093.80600.0093.80693.80693.8060
172790076093.80600.0093.80693.80693.8060
172781436093.80600.0093.80693.80693.8060
172772796093.80600.0093.80693.80693.8060
172746876093.80600.0093.80693.80693.8060
172738236093.80600.0093.80693.80693.8060
172729596093.80600.0093.80693.80693.8060
172720956093.80600.0093.80693.80693.8060
172712316093.8060.140.1593.80693.80693.80610000

Dernières Valeurs Consultées

Delayed Upgrade Clock