Premium
Daimler AG (A2GSCW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 94.605 | -0.4 | -0.42 | 94.605 | 94.605 | 94.605 | 10000 |
| 1741642020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741382820 | 95 | 0.17 | 0.17 | 95 | 95 | 95 | 20000 |
| 1741296420 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1741210020 | 94.835 | -0.17 | -0.18 | 95.07 | 95.07 | 94.835 | 26000 |
| 1741123620 | 95.005 | 0.14 | 0.15 | 95.005 | 95.005 | 95.005 | 1000 |
| 1741037220 | 94.863 | -0.38 | -0.40 | 94.863 | 94.863 | 94.863 | 20000 |
| 1740778020 | 95.247 | 0 | 0.00 | 95.247 | 95.247 | 95.247 | 0 |
| 1740691620 | 95.247 | 0 | 0.00 | 95.247 | 95.247 | 95.247 | 0 |
| 1740605220 | 95.247 | -0.07 | -0.08 | 95.3 | 95.3 | 95.247 | 11000 |
| 1740518820 | 95.32 | 0.13 | 0.14 | 95.32 | 95.32 | 95.32 | 20000 |
| 1740432420 | 95.19 | 0.23 | 0.24 | 95.19 | 95.19 | 95.19 | 12000 |
| 1740173220 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740086820 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1740000420 | 94.96 | -0.25 | -0.26 | 94.96 | 94.96 | 94.96 | 10000 |
| 1739914020 | 95.208 | 0.6 | 0.64 | 94.948 | 95.208 | 94.948 | 40000 |
| 1739827620 | 94.605 | 0 | 0.00 | 94.605 | 94.605 | 94.605 | 0 |
| 1739568420 | 94.605 | 0.4 | 0.42 | 94.605 | 94.605 | 94.605 | 40000 |
| 1739482020 | 94.206 | 0 | 0.00 | 94.206 | 94.206 | 94.206 | 0 |
| 1739395620 | 94.206 | -0.53 | -0.56 | 94.206 | 94.206 | 94.206 | 1000 |
| 1739309220 | 94.738 | -0.12 | -0.13 | 94.738 | 94.738 | 94.738 | 2000 |
| 1739222820 | 94.862 | 0 | 0.00 | 94.862 | 94.862 | 94.862 | 0 |
| 1738963620 | 94.862 | 0.39 | 0.42 | 94.862 | 94.862 | 94.862 | 20000 |
| 1738877220 | 94.468 | 0 | 0.00 | 94.468 | 94.468 | 94.468 | 0 |
| 1738790820 | 94.468 | 0 | 0.00 | 94.468 | 94.468 | 94.468 | 0 |
| 1738704420 | 94.468 | 0 | 0.00 | 94.468 | 94.468 | 94.468 | 0 |
| 1738618020 | 94.468 | 0 | 0.00 | 94.468 | 94.468 | 94.468 | 0 |
| 1738358820 | 94.468 | 0.51 | 0.54 | 94.468 | 94.468 | 94.468 | 2000 |
| 1738272420 | 93.962 | -0.04 | -0.04 | 93.962 | 93.962 | 93.962 | 20000 |
| 1738186020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738099620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738013220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737754020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737667620 | 94 | 0.35 | 0.37 | 94 | 94 | 94 | 75000 |
| 1737581220 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1737494820 | 93.65 | -0.07 | -0.07 | 93.759 | 93.759 | 93.65 | 331000 |
| 1737408420 | 93.72 | -0.03 | -0.03 | 93.72 | 93.72 | 93.72 | 10000 |
| 1737149220 | 93.749 | 0.26 | 0.28 | 93.749 | 93.749 | 93.749 | 100000 |
| 1737062820 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1736976420 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1736890020 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1736803620 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1736544420 | 93.49 | -0.08 | -0.09 | 93.49 | 93.49 | 93.49 | 1000 |
| 1736458020 | 93.57 | -0.32 | -0.34 | 93.453 | 93.57 | 93.453 | 138000 |
| 1736371620 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1736285220 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1736198820 | 93.89 | -0.04 | -0.05 | 93.89 | 93.89 | 93.89 | 5000 |
| 1735939620 | 93.933 | -0.56 | -0.59 | 94.22 | 94.22 | 93.933 | 22000 |
| 1735853220 | 94.49 | 0.08 | 0.08 | 94.51 | 94.51 | 94.49 | 22000 |
| 1735594020 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1735334820 | 94.41 | -0.69 | -0.72 | 94.41 | 94.41 | 94.41 | 1000 |
| 1734989220 | 95.099 | 0.53 | 0.56 | 95.099 | 95.099 | 95.099 | 25000 |
| 1734730020 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734643620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734557220 | 94.57 | 0.33 | 0.35 | 94.57 | 94.57 | 94.57 | 1000 |
| 1734470820 | 94.24 | -0.82 | -0.86 | 94.24 | 94.24 | 94.24 | 1000 |
| 1734384420 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734125220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734038820 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
