Premium
Volkswagen Financial Services (A2LQ6G)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 98.627 | 0.54 | 0.55 | 98.627 | 98.627 | 98.627 | 5000 |
| 1741296420 | 98.087 | -0.53 | -0.54 | 98.477 | 98.477 | 98.087 | 84000 |
| 1741210020 | 98.616 | -0.05 | -0.05 | 98.493 | 98.652 | 98.493 | 123000 |
| 1741123620 | 98.667 | -0.13 | -0.13 | 98.667 | 98.667 | 98.667 | 21000 |
| 1741037220 | 98.792 | -0.11 | -0.11 | 98.792 | 98.792 | 98.792 | 10000 |
| 1740778020 | 98.905 | 0 | 0.00 | 98.905 | 98.905 | 98.905 | 0 |
| 1740691620 | 98.905 | 0.22 | 0.22 | 98.922 | 98.922 | 98.605 | 21000 |
| 1740605220 | 98.688 | -0.18 | -0.18 | 98.688 | 98.688 | 98.688 | 20000 |
| 1740518820 | 98.863 | 0 | 0.00 | 98.863 | 98.863 | 98.863 | 0 |
| 1740432420 | 98.863 | 0.2 | 0.20 | 98.863 | 98.863 | 98.863 | 10000 |
| 1740173220 | 98.665 | -0.01 | -0.01 | 98.665 | 98.665 | 98.665 | 40000 |
| 1740086820 | 98.67 | 0.01 | 0.01 | 98.305 | 98.67 | 98.305 | 17000 |
| 1740000420 | 98.657 | -0.08 | -0.08 | 98.646 | 98.657 | 98.646 | 22000 |
| 1739914020 | 98.74 | 0.6 | 0.62 | 98.659 | 98.747 | 98.659 | 65000 |
| 1739827620 | 98.135 | -0.17 | -0.17 | 98.551 | 98.61 | 98.135 | 45000 |
| 1739568420 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1739482020 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1739395620 | 98.305 | -0.44 | -0.44 | 98.305 | 98.305 | 98.305 | 1000 |
| 1739309220 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1739222820 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738963620 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738877220 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738790820 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1738704420 | 98.741 | 0.11 | 0.11 | 98.741 | 98.741 | 98.741 | 12000 |
| 1738618020 | 98.628 | 0.06 | 0.06 | 98.628 | 98.628 | 98.628 | 100000 |
| 1738358820 | 98.571 | -0.06 | -0.06 | 98.571 | 98.571 | 98.571 | 1000 |
| 1738272420 | 98.629 | 0.79 | 0.81 | 98.629 | 98.629 | 98.629 | 8000 |
| 1738186020 | 97.838 | 0 | 0.00 | 97.838 | 97.838 | 97.838 | 0 |
| 1738099620 | 97.838 | 0 | 0.00 | 97.838 | 97.838 | 97.838 | 0 |
| 1738013220 | 97.838 | 0.02 | 0.02 | 97.838 | 97.838 | 97.838 | 15000 |
| 1737754020 | 97.817 | 0.3 | 0.30 | 97.817 | 97.817 | 97.817 | 5000 |
| 1737667620 | 97.52 | -0.55 | -0.56 | 97.52 | 97.52 | 97.52 | 5000 |
| 1737581220 | 98.067 | 0 | 0.00 | 98.067 | 98.067 | 98.067 | 0 |
| 1737494820 | 98.067 | 0.38 | 0.38 | 98.027 | 98.067 | 98.027 | 41000 |
| 1737408420 | 97.692 | -0.14 | -0.14 | 97.692 | 97.692 | 97.692 | 4000 |
| 1737149220 | 97.827 | 0.59 | 0.61 | 97.827 | 97.827 | 97.827 | 10000 |
| 1737062820 | 97.235 | 0 | 0.00 | 97.235 | 97.235 | 97.235 | 0 |
| 1736976420 | 97.235 | -0.02 | -0.02 | 97.235 | 97.235 | 97.235 | 31000 |
| 1736890020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736803620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736544420 | 97.25 | -0.14 | -0.14 | 97.25 | 97.25 | 97.25 | 2000 |
| 1736458020 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736371620 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736285220 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736198820 | 97.39 | -0.01 | -0.01 | 98.069 | 98.069 | 97 | 75000 |
| 1735939620 | 97.4 | -0.3 | -0.31 | 97.603 | 97.626 | 97.4 | 51000 |
| 1735853220 | 97.703 | 0.02 | 0.02 | 97.768 | 97.768 | 97.703 | 120000 |
| 1735594020 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1735334820 | 97.681 | -0.26 | -0.27 | 97.694 | 97.712 | 97.681 | 31000 |
| 1734989220 | 97.944 | 0 | 0.00 | 97.944 | 97.944 | 97.944 | 0 |
| 1734730020 | 97.944 | 0.24 | 0.25 | 97.944 | 97.944 | 97.944 | 25000 |
| 1734643620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734557220 | 97.7 | 0.28 | 0.29 | 97.7 | 97.7 | 97.7 | 301000 |
| 1734470820 | 97.416 | -0.28 | -0.29 | 97.7 | 97.7 | 97.4 | 178000 |
| 1734384420 | 97.7 | -0.19 | -0.20 | 97.433 | 97.7 | 97.433 | 82000 |
| 1734125220 | 97.893 | -0.21 | -0.21 | 97.893 | 97.893 | 97.893 | 15000 |
| 1734038820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733952420 | 98.1 | 0.37 | 0.38 | 98.074 | 98.1 | 98.061 | 61000 |
| 1733866020 | 97.73 | -0.46 | -0.47 | 97.745 | 97.745 | 97.73 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
