Premium
Volkswagen Financial Services (A2LQ6Q)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1737149220 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1737062820 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1736976420 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1736890020 | 99.791 | 0 | 0.00 | 99.791 | 99.791 | 99.791 | 0 |
| 1736803620 | 99.791 | 0.04 | 0.04 | 99.791 | 99.791 | 99.791 | 20000 |
| 1736544420 | 99.752 | 0.02 | 0.02 | 99.752 | 99.752 | 99.752 | 3000 |
| 1736458020 | 99.729 | 0 | 0.00 | 99.729 | 99.729 | 99.729 | 0 |
| 1736371620 | 99.729 | 0 | 0.00 | 99.729 | 99.729 | 99.729 | 0 |
| 1736285220 | 99.729 | 0.19 | 0.19 | 99.729 | 99.729 | 99.729 | 15000 |
| 1736198820 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735939620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735853220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735594020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1735334820 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734989220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734730020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734643620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734557220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734470820 | 99.541 | 0.06 | 0.06 | 99.541 | 99.541 | 99.541 | 10000 |
| 1734384420 | 99.485 | -0.05 | -0.05 | 99.485 | 99.485 | 99.485 | 10000 |
| 1734125220 | 99.53 | 0.01 | 0.01 | 99.53 | 99.53 | 99.53 | 10000 |
| 1734038820 | 99.524 | 0.11 | 0.11 | 99.524 | 99.524 | 99.524 | 3000 |
| 1733952420 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733866020 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733779620 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733520420 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733434020 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733347620 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1733261220 | 99.414 | 0.09 | 0.09 | 99.414 | 99.414 | 99.414 | 17000 |
| 1733174820 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1732915620 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1732829220 | 99.323 | -0.03 | -0.03 | 99.325 | 99.325 | 99.2 | 37000 |
| 1732742820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732656420 | 99.35 | 0.04 | 0.04 | 99.35 | 99.35 | 99.35 | 20000 |
| 1732569960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732310760 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732224360 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732137960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732051560 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731965160 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731705960 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731619560 | 99.31 | 0.14 | 0.14 | 99.31 | 99.31 | 99.31 | 20000 |
| 1731533220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1731446820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1731360420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 20000 |
| 1731101220 | 99.17 | 0.1 | 0.10 | 99.17 | 99.17 | 99.17 | 6000 |
| 1731014760 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730928360 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730841960 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730755560 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730496360 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730409960 | 99.069 | 0 | 0.00 | 99.069 | 99.069 | 99.069 | 0 |
| 1730323560 | 99.069 | 0.05 | 0.05 | 99.069 | 99.069 | 99.069 | 5000 |
| 1730233560 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1730147160 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729887960 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729801560 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729715160 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729628760 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1729542360 | 99.015 | 0.12 | 0.12 | 99.015 | 99.015 | 99.015 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
