Premium
Volkswagen Financial Services (A2LQ6S)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 85.975 | -0.37 | -0.43 | 85.685 | 85.975 | 85.685 | 62000 |
| 1741123620 | 86.346 | -0.31 | -0.36 | 86.703 | 86.785 | 86.346 | 83000 |
| 1741037220 | 86.658 | -0.17 | -0.20 | 86.677 | 86.677 | 86.658 | 193000 |
| 1740778020 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1740691620 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1740605220 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1740518820 | 86.83 | 0.13 | 0.15 | 86.83 | 86.83 | 86.83 | 10000 |
| 1740432420 | 86.7 | -0.25 | -0.29 | 86.7 | 86.7 | 86.7 | 22000 |
| 1740173220 | 86.95 | -0.05 | -0.05 | 86.95 | 86.95 | 86.95 | 50000 |
| 1740086820 | 86.997 | 0 | 0.00 | 86.997 | 86.997 | 86.997 | 0 |
| 1740000420 | 86.997 | 0 | 0.00 | 86.997 | 86.997 | 86.997 | 0 |
| 1739914020 | 86.997 | 0 | 0.00 | 86.997 | 86.997 | 86.997 | 0 |
| 1739827620 | 86.997 | 0.64 | 0.74 | 86.997 | 86.997 | 86.997 | 5000 |
| 1739568420 | 86.361 | 0 | 0.00 | 86.361 | 86.361 | 86.361 | 0 |
| 1739482020 | 86.361 | 0.47 | 0.55 | 86.361 | 86.361 | 86.361 | 70000 |
| 1739395620 | 85.889 | -0.44 | -0.51 | 86.249 | 86.249 | 85.889 | 16000 |
| 1739309220 | 86.327 | 0 | 0.00 | 86.327 | 86.327 | 86.327 | 0 |
| 1739222820 | 86.327 | -0.27 | -0.31 | 86.327 | 86.327 | 86.327 | 5000 |
| 1738963620 | 86.592 | 0.34 | 0.40 | 86.592 | 86.592 | 86.592 | 5000 |
| 1738877220 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738790820 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738704420 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738618020 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738358820 | 86.25 | 1.14 | 1.34 | 86.25 | 86.25 | 86.25 | 15000 |
| 1738272420 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738186020 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738099620 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738013220 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737754020 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737667620 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737581220 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737494820 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737408420 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737149220 | 85.113 | 0.45 | 0.53 | 85.113 | 85.113 | 85.113 | 60000 |
| 1737062820 | 84.662 | 0.77 | 0.92 | 84.662 | 84.662 | 84.662 | 10000 |
| 1736976420 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736890020 | 83.89 | -0.67 | -0.79 | 84.05 | 84.05 | 83.89 | 70000 |
| 1736803620 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736544420 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736458020 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736371620 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736285220 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736198820 | 84.556 | -0.04 | -0.05 | 84.556 | 84.556 | 84.556 | 10000 |
| 1735939620 | 84.599999 | -0.08 | -0.09 | 84.31 | 84.66 | 83.935 | 410000 |
| 1735853220 | 84.68 | -0.3 | -0.35 | 84.68 | 84.68 | 84.68 | 15000 |
| 1735594020 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1735334820 | 84.98 | -0.05 | -0.06 | 84.98 | 84.98 | 84.98 | 100000 |
| 1734989220 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734730020 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734643620 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734557220 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734470820 | 85.03 | -0.62 | -0.72 | 85.03 | 85.03 | 85.03 | 32000 |
| 1734384420 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1734125220 | 85.646 | -0.16 | -0.19 | 85.28 | 85.646 | 85.28 | 4000 |
| 1734038820 | 85.81 | 0.24 | 0.28 | 85.79 | 85.81 | 85.79 | 35000 |
| 1733952420 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733866020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733779620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733520420 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
