Premium
KFW (A2LQLU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733952420 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733866020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733779620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733520420 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733434020 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733347620 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733261220 | 97.183 | 0 | 0.00 | 97.183 | 97.183 | 97.183 | 0 |
| 1733174820 | 97.183 | 0.57 | 0.59 | 97.183 | 97.183 | 97.183 | 11000 |
| 1732915560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732829160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732742760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732656360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732569960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732310760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732224360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732137960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1732051560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731965160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731705960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731619560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731533160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731446760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731360360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731101160 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1731014760 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730928360 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730841960 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730755560 | 96.614 | 0 | 0.00 | 96.614 | 96.614 | 96.614 | 0 |
| 1730496360 | 96.614 | -0.19 | -0.19 | 96.614 | 96.614 | 96.614 | 2000 |
| 1730406360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730319960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730233560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730147160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729887960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729801560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729715160 | 96.8 | 0.85 | 0.88 | 96.799 | 96.8 | 96.799 | 1000000 |
| 1729580400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729494000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729234800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729148400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1729062000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728975600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728889200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728630000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728543600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728457200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728370800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728284400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1728025200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727938800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727852400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727766000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727679600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727420400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727334000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727247600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727161200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727074800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726815600 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726729200 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726642800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726556400 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726470000 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726210800 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
