Premium
Voestalpine AG (A2R0KA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1739914020 | 98.98 | -0.01 | -0.01 | 99.214 | 99.214 | 98.98 | 23000 |
| 1739827620 | 98.99 | -0.04 | -0.04 | 98.99 | 98.99 | 98.99 | 10000 |
| 1739568420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1739482020 | 99.03 | 0.1 | 0.10 | 99.03 | 99.03 | 99.03 | 4000 |
| 1739395620 | 98.93 | -0.11 | -0.11 | 98.93 | 98.93 | 98.93 | 10000 |
| 1739309220 | 99.04 | -0.01 | -0.01 | 99.04 | 99.04 | 99.04 | 8500 |
| 1739222820 | 99.05 | 0.03 | 0.03 | 99.25 | 99.25 | 99.05 | 16000 |
| 1738963620 | 99.02 | 0.11 | 0.11 | 99.01 | 99.08 | 99.01 | 110000 |
| 1738877220 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1738790820 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1738704420 | 98.91 | 0.48 | 0.49 | 98.91 | 98.91 | 98.91 | 3000 |
| 1738618020 | 98.427 | 0.06 | 0.06 | 98.427 | 98.427 | 98.427 | 6000 |
| 1738358820 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1738272420 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1738186020 | 98.37 | 0.04 | 0.04 | 98.37 | 98.37 | 98.37 | 4000 |
| 1738099620 | 98.33 | 0.04 | 0.04 | 98.33 | 98.33 | 98.33 | 30000 |
| 1738013220 | 98.29 | 0.29 | 0.30 | 98.389 | 98.389 | 98.29 | 115000 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 3000 |
| 1737408420 | 98.13 | -0.09 | -0.09 | 98.13 | 98.13 | 98.13 | 7000 |
| 1737149220 | 98.216 | 0 | 0.00 | 98.216 | 98.216 | 98.216 | 0 |
| 1737062820 | 98.216 | 0.39 | 0.39 | 98.216 | 98.216 | 98.216 | 10000 |
| 1736976420 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1736890020 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1736803620 | 97.83 | 0.04 | 0.04 | 97.83 | 97.83 | 97.83 | 20000 |
| 1736544420 | 97.786 | 0.07 | 0.07 | 97.786 | 97.786 | 97.786 | 1000 |
| 1736458020 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736371620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736285220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736198820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1735939620 | 97.72 | -0.35 | -0.36 | 97.75 | 97.9 | 97.72 | 37500 |
| 1735853220 | 98.07 | 0.18 | 0.18 | 98.07 | 98.07 | 98.07 | 30000 |
| 1735594020 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1735334820 | 97.89 | 0.14 | 0.14 | 97.89 | 97.89 | 97.89 | 2000 |
| 1734989220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734730020 | 97.75 | -0.15 | -0.15 | 97.75 | 97.75 | 97.75 | 6000 |
| 1734643620 | 97.9 | 0.46 | 0.47 | 97.9 | 97.9 | 97.9 | 5000 |
| 1734557220 | 97.44 | -0.06 | -0.06 | 97.44 | 97.44 | 97.44 | 5000 |
| 1734470820 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
| 1734384420 | 97.496 | 0 | 0.00 | 97.496 | 97.496 | 97.496 | 0 |
| 1734125220 | 97.496 | -0.04 | -0.04 | 97.496 | 97.496 | 97.496 | 20000 |
| 1734038820 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733952420 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733866020 | 97.536 | 0 | 0.00 | 97.536 | 97.536 | 97.536 | 0 |
| 1733779620 | 97.536 | -0.48 | -0.49 | 97.536 | 97.536 | 97.536 | 36000 |
| 1733520420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1733434020 | 98.02 | -0.04 | -0.04 | 98.02 | 98.02 | 98.02 | 8000 |
| 1733347620 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1733261220 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1733174820 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1732915620 | 98.055 | 0.31 | 0.31 | 97.7 | 98.055 | 97.7 | 55000 |
| 1732829220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732742820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732656420 | 97.75 | 0.03 | 0.03 | 97.73 | 97.75 | 97.73 | 35000 |
| 1732570020 | 97.72 | 0.12 | 0.12 | 97.833 | 97.963 | 97.72 | 73000 |
| 1732310820 | 97.604 | 0 | 0.00 | 97.604 | 97.604 | 97.604 | 7500 |
| 1732224420 | 97.6 | 0 | 0.00 | 97.55 | 97.6 | 97.55 | 25000 |
| 1732138020 | 97.6 | -0.23 | -0.24 | 97.6 | 97.6 | 97.6 | 19500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
