Premium
United States of America (A2R1YN)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1735853220 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1735594020 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1735334820 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1734989220 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1734730020 | 92.051 | 0 | 0.00 | 92.051 | 92.051 | 92.051 | 0 |
| 1734643620 | 92.051 | -0.39 | -0.43 | 92.051 | 92.051 | 92.051 | 11500 |
| 1734557220 | 92.445 | 0 | 0.00 | 92.445 | 92.445 | 92.445 | 0 |
| 1734470820 | 92.445 | 0 | 0.00 | 92.445 | 92.445 | 92.445 | 0 |
| 1734384420 | 92.445 | -0.61 | -0.65 | 92.56 | 92.56 | 92.445 | 100000 |
| 1734125220 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1734038820 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733952420 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733866020 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733779620 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733520420 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733434020 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733347620 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1733261220 | 93.051 | 0.76 | 0.82 | 93.051 | 93.051 | 93.051 | 15000 |
| 1733174820 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732915620 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732829220 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732742820 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732656420 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732570020 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732310820 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732224420 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1732138020 | 92.29 | -1.16 | -1.24 | 92.29 | 92.29 | 92.29 | 10000 |
| 1732047960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731961560 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731702360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731615960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731529560 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731443160 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731356760 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731097560 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731011160 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730924760 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730838360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730751960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730492760 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730406360 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730319960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730233560 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1730147160 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729887960 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729801560 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729715160 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729628760 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1729542360 | 93.45 | -0.2 | -0.21 | 93.45 | 93.45 | 93.45 | 100000 |
| 1729283160 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1729196760 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1729110360 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1729023960 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1728937560 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1728678360 | 93.65 | -1.41 | -1.48 | 93.65 | 93.65 | 93.65 | 10000 |
| 1728543600 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1728457200 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1728370800 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1728284400 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
