Premium
Heidelberg Cement Finanical Luxemburg SA (A2R37Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 95.251 | -0.3 | -0.32 | 95.508 | 95.508 | 95.251 | 25000 |
| 1731705960 | 95.552 | 0.16 | 0.16 | 95.552 | 95.552 | 95.552 | 3000 |
| 1731619560 | 95.396 | -0.03 | -0.03 | 95.396 | 95.396 | 95.396 | 4000 |
| 1731533220 | 95.429 | 0 | 0.00 | 95.429 | 95.429 | 95.429 | 0 |
| 1731446820 | 95.429 | 0.04 | 0.04 | 95.429 | 95.429 | 95.429 | 50000 |
| 1731360420 | 95.392 | 0.35 | 0.37 | 95.392 | 95.392 | 95.392 | 9000 |
| 1731101160 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
| 1731014760 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
| 1730928360 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
| 1730841960 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
| 1730755560 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
| 1730496360 | 95.037 | -0.58 | -0.61 | 95.037 | 95.037 | 95.037 | 3000 |
| 1730406360 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1730319960 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1730233560 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1730147160 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729887960 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729801560 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729715160 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729628760 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729542360 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729283160 | 95.617 | 0 | 0.00 | 95.617 | 95.617 | 95.617 | 0 |
| 1729196760 | 95.617 | -0.04 | -0.04 | 95.617 | 95.617 | 95.617 | 30000 |
| 1729110360 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1729023960 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728937560 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728678360 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728591960 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728505560 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728419160 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728332760 | 95.658 | 0 | 0.00 | 95.658 | 95.658 | 95.658 | 0 |
| 1728073560 | 95.658 | 0.46 | 0.48 | 95.45 | 95.658 | 95.45 | 55000 |
| 1727987160 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727900760 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727814360 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727727960 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727468760 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727382360 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727295960 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727209560 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727123160 | 95.2 | 0.05 | 0.05 | 95.2 | 95.2 | 95.2 | 16000 |
| 1726863960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1726777560 | 95.15 | 0.16 | 0.17 | 95.15 | 95.15 | 95.15 | 50000 |
| 1726691160 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1726604760 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1726518360 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1726259160 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1726172760 | 94.987 | 0.27 | 0.29 | 94.987 | 94.987 | 94.987 | 30000 |
| 1726086360 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725999960 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725913560 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725654360 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725567960 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725481560 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725395160 | 94.715 | 0 | 0.00 | 94.715 | 94.715 | 94.715 | 0 |
| 1725308760 | 94.715 | -0.18 | -0.18 | 94.715 | 94.715 | 94.715 | 10000 |
| 1725049620 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724963220 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724876820 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724790420 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724704020 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724444820 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1724358420 | 94.89 | 0.21 | 0.22 | 94.89 | 94.89 | 94.89 | 50000 |
| 1724271960 | 94.678 | 0.45 | 0.48 | 94.678 | 94.678 | 94.678 | 4000 |
| 1724185620 | 94.226 | 0 | 0.00 | 94.226 | 94.226 | 94.226 | 0 |
| 1724099220 | 94.226 | 0 | 0.00 | 94.226 | 94.226 | 94.226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
