Premium
BMW Finance NV (A2R3E0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735939620 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735853220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735594020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735334820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734989220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734730020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734643620 | 97.175 | -0.09 | -0.09 | 97.175 | 97.175 | 97.175 | 30000 |
| 1734557220 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734470820 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734384420 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734125220 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734038820 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1733952420 | 97.265 | 0.27 | 0.27 | 97.077 | 97.265 | 97.077 | 60000 |
| 1733866020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733779620 | 97 | 0.19 | 0.20 | 97 | 97 | 97 | 8000 |
| 1733520420 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1733434020 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1733347620 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1733261220 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1733174820 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732915620 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732829220 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732742820 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732656420 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732570020 | 96.805 | 0.08 | 0.08 | 96.805 | 96.805 | 96.805 | 5000 |
| 1732310820 | 96.726 | 0 | 0.00 | 96.726 | 96.726 | 96.726 | 0 |
| 1732224420 | 96.726 | 0 | 0.00 | 96.726 | 96.726 | 96.726 | 0 |
| 1732138020 | 96.726 | 0 | 0.00 | 96.726 | 96.726 | 96.726 | 0 |
| 1732051620 | 96.726 | 0 | 0.00 | 96.726 | 96.726 | 96.726 | 0 |
| 1731965220 | 96.726 | 0.03 | 0.03 | 96.844 | 96.844 | 96.726 | 41000 |
| 1731705960 | 96.695 | 0 | 0.00 | 96.695 | 96.695 | 96.695 | 0 |
| 1731619560 | 96.695 | 0 | 0.00 | 96.695 | 96.695 | 96.695 | 0 |
| 1731533160 | 96.695 | -0.17 | -0.18 | 96.695 | 96.695 | 96.695 | 60000 |
| 1731446820 | 96.869 | -0.13 | -0.14 | 96.869 | 96.869 | 96.869 | 3000 |
| 1731360420 | 97 | 0.34 | 0.36 | 97 | 97 | 97 | 10000 |
| 1731101160 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1731014760 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1730928360 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1730841960 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1730755560 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1730496360 | 96.655 | -0.11 | -0.11 | 96.655 | 96.655 | 96.655 | 5000 |
| 1730409960 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1730323560 | 96.764 | 0.23 | 0.24 | 96.76 | 96.764 | 96.76 | 27000 |
| 1730185200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1730098800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729839600 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729753200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729666800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729580400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729494000 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729234800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729148400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729062000 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728975600 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728889200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728630000 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728543600 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728457200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728370800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1728284400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
