BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,225
-0,23%
Bitcoin
95 500,01
-0,50%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Orange SA (A2R7AE)

  7. Orange SA (A2R7AE) Historiques

Orange SA

Orange SA (A2R7AE)

TG
71,575
0,555
(0,78%)
Fermé 28 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173269080068.11499900.0068.11499968.11499968.1149990
173260440068.11499900.0068.11499968.11499968.1149990
173251800068.11499900.0068.11499968.11499968.1149990
173225880068.11499900.0068.11499968.11499968.1149990
173217240068.11499900.0068.11499968.11499968.1149990
173208600068.11499900.0068.11499968.11499968.1149990
173199960068.11499900.0068.11499968.11499968.1149990
173191320068.11499900.0068.11499968.11499968.1149990
173165400068.11499900.0068.11499968.11499968.1149990
173156760068.11499900.0068.11499968.11499968.1149990
173148120068.11499900.0068.11499968.11499968.1149990
173139480068.11499900.0068.11499968.11499968.1149990
173130840068.11499900.0068.11499968.11499968.1149990
173104920068.11499900.0068.11499968.11499968.1149990
173096280068.11499900.0068.11499968.11499968.1149990
173087640068.11499900.0068.11499968.11499968.1149990
173079000068.11499900.0068.11499968.11499968.1149990
173070360068.11499900.0068.11499968.11499968.1149990
173044440068.11499900.0068.11499968.11499968.1149990
173035800068.11499900.0068.11499968.11499968.1149990
173027160068.11499900.0068.11499968.11499968.1149990
173018520068.11499900.0068.11499968.11499968.1149990
173009880068.11499900.0068.11499968.11499968.1149990
172983960068.11499900.0068.11499968.11499968.1149990
172975320068.11499900.0068.11499968.11499968.1149990
172966680068.11499900.0068.11499968.11499968.1149990
172958040068.11499900.0068.11499968.11499968.1149990
172949400068.11499900.0068.11499968.11499968.1149990
172923480068.11499900.0068.11499968.11499968.1149990
172914840068.11499900.0068.11499968.11499968.1149990
172906200068.11499900.0068.11499968.11499968.1149990
172897560068.11499900.0068.11499968.11499968.1149990
172888920068.11499900.0068.11499968.11499968.1149990
172863000068.11499900.0068.11499968.11499968.1149990
172854360068.11499900.0068.11499968.11499968.1149990
172845720068.11499900.0068.11499968.11499968.1149990
172837080068.11499900.0068.11499968.11499968.1149990
172828440068.11499900.0068.11499968.11499968.1149990
172802520068.11499900.0068.11499968.11499968.1149990
172793880068.11499900.0068.11499968.11499968.1149990
172785240068.11499900.0068.11499968.11499968.1149990
172776600068.11499900.0068.11499968.11499968.1149990
172767960068.11499900.0068.11499968.11499968.1149990
172742040068.11499900.0068.11499968.11499968.1149990
172733400068.11499900.0068.11499968.11499968.1149990
172724760068.11499900.0068.11499968.11499968.1149990
172716120068.11499900.0068.11499968.11499968.1149990
172707480068.11499900.0068.11499968.11499968.1149990
172681560068.11499900.0068.11499968.11499968.1149990
172672920068.11499900.0068.11499968.11499968.1149990
172664280068.11499900.0068.11499968.11499968.1149990
172655640068.11499900.0068.11499968.11499968.1149990
172647000068.11499900.0068.11499968.11499968.1149990
172621080068.11499900.0068.11499968.11499968.1149990
172612440068.11499900.0068.11499968.11499968.1149990
172603800068.11499900.0068.11499968.11499968.1149990
172595160068.11499900.0068.11499968.11499968.1149990
172586520068.11499900.0068.11499968.11499968.1149990
172560600068.11499900.0068.11499968.11499968.1149990
172551960068.11499900.0068.11499968.11499968.1149990
172543320068.11499900.0068.11499968.11499968.1149990
172534680068.11499900.0068.11499968.11499968.1149990
172526040068.11499900.0068.11499968.11499968.1149990
172500120068.11499900.0068.11499968.11499968.1149990
172491480068.11499900.0068.11499968.11499968.1149990
172482840068.11499900.0068.11499968.11499968.1149990

Dernières Valeurs Consultées

TG
A2R7AE
Orange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct