Premium
CK Hutchison Holdings Limited (A2R88C)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738877220 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738790820 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738704420 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738618020 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738358820 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738272420 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738186020 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738099620 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1738013220 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1737754020 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1737667620 | 85.348 | 0 | 0.00 | 85.348 | 85.348 | 85.348 | 0 |
| 1737581220 | 85.348 | -1.47 | -1.70 | 85.348 | 85.348 | 85.348 | 100000 |
| 1737494760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1737408360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1737149160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1737062760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736976360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736889960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736803560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736544360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736457960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736371560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736285160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1736198760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1735939560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1735853160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1735593960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1735334760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734989160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734729960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734643560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734557160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734470760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734384360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734125160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1734038760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733952360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733865960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733779560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733520360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733433960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733347560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733261160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1733174760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732915560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732829160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732742760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732656360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732569960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732310760 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732224360 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732137960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1732051560 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731965160 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731705960 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1731619560 | 86.82 | 0.82 | 0.95 | 86.82 | 86.82 | 86.82 | 400000 |
| 1731481200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731394800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731308400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
