ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Province of Quebec

Province of Quebec (A2R88F)

87,19
-0,188
(-0,22%)
Fermé 12 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173649240085.64500.0085.64585.64585.6450
173640600085.64500.0085.64585.64585.6450
173631960085.64500.0085.64585.64585.6450
173623320085.64500.0085.64585.64585.6450
173614680085.64500.0085.64585.64585.6450
173588760085.64500.0085.64585.64585.6450
173580120085.64500.0085.64585.64585.6450
173554200085.64500.0085.64585.64585.6450
173528280085.64500.0085.64585.64585.6450
173493720085.64500.0085.64585.64585.6450
173467800085.64500.0085.64585.64585.6450
173459160085.64500.0085.64585.64585.6450
173450520085.64500.0085.64585.64585.6450
173441880085.64500.0085.64585.64585.6450
173433240085.64500.0085.64585.64585.6450
173407320085.64500.0085.64585.64585.6450
173398680085.64500.0085.64585.64585.6450
173390040085.64500.0085.64585.64585.6450
173381400085.64500.0085.64585.64585.6450
173372760085.64500.0085.64585.64585.6450
173346840085.64500.0085.64585.64585.6450
173338200085.64500.0085.64585.64585.6450
173329560085.64500.0085.64585.64585.6450
173320920085.64500.0085.64585.64585.6450
173312280085.64500.0085.64585.64585.6450
173286360085.64500.0085.64585.64585.6450
173277720085.64500.0085.64585.64585.6450
173269080085.64500.0085.64585.64585.6450
173260440085.64500.0085.64585.64585.6450
173251800085.64500.0085.64585.64585.6450
173225880085.64500.0085.64585.64585.6450
173217240085.64500.0085.64585.64585.6450
173208600085.64500.0085.64585.64585.6450
173199960085.64500.0085.64585.64585.6450
173191320085.64500.0085.64585.64585.6450
173165400085.64500.0085.64585.64585.6450
173156760085.64500.0085.64585.64585.6450
173148120085.64500.0085.64585.64585.6450
173139480085.64500.0085.64585.64585.6450
173130840085.64500.0085.64585.64585.6450
173104920085.64500.0085.64585.64585.6450
173096280085.64500.0085.64585.64585.6450
173087640085.64500.0085.64585.64585.6450
173079000085.64500.0085.64585.64585.6450
173070360085.64500.0085.64585.64585.6450
173044440085.64500.0085.64585.64585.6450
173035800085.64500.0085.64585.64585.6450
173027160085.64500.0085.64585.64585.6450
173018520085.64500.0085.64585.64585.6450
173009880085.64500.0085.64585.64585.6450
172983960085.64500.0085.64585.64585.6450
172975320085.64500.0085.64585.64585.6450
172966680085.64500.0085.64585.64585.6450
172958040085.64500.0085.64585.64585.6450
172949400085.64500.0085.64585.64585.6450
172923480085.64500.0085.64585.64585.6450
172914840085.64500.0085.64585.64585.6450
172906200085.64500.0085.64585.64585.6450
172897560085.64500.0085.64585.64585.6450
172888920085.64500.0085.64585.64585.6450

Dernières Valeurs Consultées

Delayed Upgrade Clock