Données Historiques AMCO - A2R8XH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Ouver.	Haut	Bas
1736406000	98.815	98.815	98.815	98.815
1736319600	98.815	98.815	98.815	98.815
1736233200	98.815	98.815	98.815	98.815
1736146800	98.815	98.815	98.815	98.815
1735887600	98.815	98.815	98.815	98.815
1735801200	98.815	98.815	98.815	98.815
1735542000	98.815	98.815	98.815	98.815
1735282800	98.815	98.815	98.815	98.815
1734937200	98.815	98.815	98.815	98.815
1734678000	98.815	98.815	98.815	98.815
1734591600	98.815	98.815	98.815	98.815
1734505200	98.815	98.815	98.815	98.815
1734418800	98.815	98.815	98.815	98.815
1734332400	98.815	98.815	98.815	98.815
1734073200	98.815	98.815	98.815	98.815
1733986800	98.815	98.815	98.815	98.815
1733900400	98.815	98.815	98.815	98.815
1733814000	98.815	98.815	98.815	98.815
1733727600	98.815	98.815	98.815	98.815
1733468400	98.815	98.815	98.815	98.815
1733382000	98.815	98.815	98.815	98.815
1733295600	98.815	98.815	98.815	98.815
1733209200	98.815	98.815	98.815	98.815
1733122800	98.815	98.815	98.815	98.815
1732863600	98.815	98.815	98.815	98.815
1732777200	98.815	98.815	98.815	98.815
1732690800	98.815	98.815	98.815	98.815
1732604400	98.815	98.815	98.815	98.815
1732518000	98.815	98.815	98.815	98.815
1732258800	98.815	98.815	98.815	98.815
1732172400	98.815	98.815	98.815	98.815
1732086000	98.815	98.815	98.815	98.815
1731999600	98.815	98.815	98.815	98.815
1731913200	98.815	98.815	98.815	98.815
1731654000	98.815	98.815	98.815	98.815
1731567600	98.815	98.815	98.815	98.815
1731481200	98.815	98.815	98.815	98.815
1731394800	98.815	98.815	98.815	98.815
1731308400	98.815	98.815	98.815	98.815
1731049200	98.815	98.815	98.815	98.815
1730962800	98.815	98.815	98.815	98.815
1730876400	98.815	98.815	98.815	98.815
1730790000	98.815	98.815	98.815	98.815
1730703600	98.815	98.815	98.815	98.815
1730444400	98.815	98.815	98.815	98.815
1730358000	98.815	98.815	98.815	98.815
1730271600	98.815	98.815	98.815	98.815
1730185200	98.815	98.815	98.815	98.815
1730098800	98.815	98.815	98.815	98.815
1729839600	98.815	98.815	98.815	98.815
1729753200	98.815	98.815	98.815	98.815
1729666800	98.815	98.815	98.815	98.815
1729580400	98.815	98.815	98.815	98.815
1729494000	98.815	98.815	98.815	98.815
1729234800	98.815	98.815	98.815	98.815
1729148400	98.815	98.815	98.815	98.815
1729062000	98.815	98.815	98.815	98.815
1728975600	98.815	98.815	98.815	98.815
1728889200	98.815	98.815	98.815	98.815
1728630000	98.815	98.815	98.815	98.815
1728543600	98.815	98.815	98.815	98.815

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMCO (A2R8XH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMCO (A2R8XH) Historiques

AMCO (A2R8XH)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD