Premium
CA Immobilien Anlagen (A2RRR9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1736371620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1736285220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1736198820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735939620 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 5000 |
| 1735853220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735594020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734643620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734557220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734470820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734384420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734125220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734038820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733952420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733866020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733779620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733520420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733434020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733347620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733261220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733174820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732829220 | 98 | 1 | 1.03 | 98 | 98 | 98 | 10000 |
| 1732739160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732652760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732566360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732307160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732220760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732134360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732047960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731961560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731702360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731615960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731529560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731443160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731356760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731097560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731011160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730924760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730838360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730751960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730492760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730406360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730319960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730233560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730147160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729887960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729801560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729715160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729628760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729542360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729283160 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 100000 |
| 1729148400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729062000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728975600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728889200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728630000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728543600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
