Premium
United States of America (A2RSJ1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1739395620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1739309220 | 99.179 | -0 | -0.00 | 99.179 | 99.179 | 99.179 | 55000 |
| 1739222820 | 99.18 | 0.14 | 0.14 | 99.18 | 99.18 | 99.18 | 2900 |
| 1738963620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738877220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738790820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738704420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738618020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738358820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738272420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738186020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738099620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738013220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737754020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737667620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737581220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737494820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737408420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737149220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737062820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1736976420 | 99.04 | -0.1 | -0.10 | 99.04 | 99.04 | 99.04 | 2400 |
| 1736890020 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1736803620 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1736544420 | 99.139 | 0.11 | 0.11 | 99.139 | 99.139 | 99.139 | 25800 |
| 1736458020 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1736371620 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1736285220 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1736198820 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1735939620 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1735853220 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1735594020 | 99.031 | 0 | 0.00 | 99.031 | 99.031 | 99.031 | 0 |
| 1735334820 | 99.031 | 0.01 | 0.01 | 99.031 | 99.031 | 99.031 | 70000 |
| 1734989220 | 99.021 | -0.05 | -0.05 | 99.021 | 99.021 | 99.021 | 10100 |
| 1734730020 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1734643620 | 99.07 | -0.01 | -0.01 | 99.07 | 99.07 | 99.07 | 14200 |
| 1734557220 | 99.08 | 0.06 | 0.06 | 99.03 | 99.08 | 99.03 | 169000 |
| 1734470820 | 99.02 | -0.03 | -0.03 | 99.02 | 99.02 | 99.02 | 10000 |
| 1734384420 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1734125220 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 10600 |
| 1734038820 | 99.04 | 0.01 | 0.01 | 99.02 | 99.04 | 99.02 | 37000 |
| 1733952420 | 99.03 | 0.18 | 0.18 | 99.03 | 99.03 | 99.03 | 10500 |
| 1733866020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733779620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733520420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733434020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733347620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733261220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1733174820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732915620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732829220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732742820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732656420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732570020 | 98.85 | 0.01 | 0.01 | 98.85 | 98.85 | 98.85 | 5000 |
| 1732310820 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1732224420 | 98.839 | -0.01 | -0.01 | 98.839 | 98.839 | 98.839 | 1000 |
| 1732137960 | 98.852 | 0 | 0.00 | 98.852 | 98.852 | 98.852 | 0 |
| 1732051560 | 98.852 | 0 | 0.00 | 98.852 | 98.852 | 98.852 | 0 |
| 1731965160 | 98.852 | 0 | 0.00 | 98.852 | 98.852 | 98.852 | 0 |
| 1731705960 | 98.852 | 0 | 0.00 | 98.852 | 98.852 | 98.852 | 0 |
| 1731619560 | 98.852 | -0.09 | -0.09 | 98.82 | 98.852 | 98 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
