Premium
Republic of Ireland (A2RWFC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1745526420 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1745440020 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1745353620 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1744921620 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1744835220 | 95.761 | 0 | 0.00 | 95.761 | 95.761 | 95.761 | 0 |
| 1744748820 | 95.761 | 0.38 | 0.40 | 95.761 | 95.761 | 95.761 | 15000 |
| 1744662420 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1744403220 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1744316820 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1744230420 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1744144020 | 95.378 | 0.08 | 0.08 | 95.378 | 95.378 | 95.378 | 5000 |
| 1744057620 | 95.302 | 0 | 0.00 | 95.302 | 95.302 | 95.302 | 0 |
| 1743798420 | 95.302 | 0 | 0.00 | 95.302 | 95.302 | 95.302 | 0 |
| 1743712020 | 95.302 | 0.13 | 0.13 | 95.302 | 95.302 | 95.302 | 10000 |
| 1743625620 | 95.177 | 0.03 | 0.03 | 95.177 | 95.177 | 95.177 | 20000 |
| 1743539220 | 95.146 | 0.59 | 0.62 | 95.146 | 95.146 | 95.146 | 10000 |
| 1743456420 | 94.558 | 0 | 0.00 | 94.558 | 94.558 | 94.558 | 0 |
| 1743197220 | 94.558 | 0 | 0.00 | 94.558 | 94.558 | 94.558 | 0 |
| 1743110820 | 94.558 | 0 | 0.00 | 94.558 | 94.558 | 94.558 | 0 |
| 1743024420 | 94.558 | 0.03 | 0.03 | 94.558 | 94.558 | 94.558 | 10000 |
| 1742938020 | 94.527 | 0 | 0.00 | 94.527 | 94.527 | 94.527 | 0 |
| 1742851620 | 94.527 | 0 | 0.00 | 94.527 | 94.527 | 94.527 | 0 |
| 1742592420 | 94.527 | 0 | 0.00 | 94.527 | 94.527 | 94.527 | 0 |
| 1742506020 | 94.527 | 0.24 | 0.26 | 94.529 | 94.529 | 94.527 | 35000 |
| 1742419620 | 94.286 | 0 | 0.00 | 94.286 | 94.286 | 94.286 | 0 |
| 1742333220 | 94.286 | 0 | 0.00 | 94.286 | 94.286 | 94.286 | 0 |
| 1742246820 | 94.286 | 0 | 0.00 | 94.286 | 94.286 | 94.286 | 0 |
| 1741987620 | 94.286 | 0.12 | 0.13 | 94.286 | 94.286 | 94.286 | 5000 |
| 1741901220 | 94.165 | 0 | 0.00 | 94.165 | 94.165 | 94.165 | 0 |
| 1741814820 | 94.165 | -0.03 | -0.03 | 94.165 | 94.165 | 94.165 | 5000 |
| 1741728420 | 94.195 | -0.13 | -0.14 | 94.195 | 94.195 | 94.195 | 50000 |
| 1741642020 | 94.328 | -1.11 | -1.16 | 94.328 | 94.328 | 94.328 | 30000 |
| 1741382820 | 95.438 | 0 | 0.00 | 95.438 | 95.438 | 95.438 | 0 |
| 1741296420 | 95.438 | 0 | 0.00 | 95.438 | 95.438 | 95.438 | 0 |
| 1741210020 | 95.438 | 0 | 0.00 | 95.438 | 95.438 | 95.438 | 0 |
| 1741123620 | 95.438 | 0.01 | 0.01 | 95.469 | 95.469 | 95.438 | 32000 |
| 1741037220 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740778020 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740691620 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740605220 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740518820 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740432420 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740173220 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740086820 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1740000420 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739914020 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739827620 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739568420 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739482020 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739395620 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739309220 | 95.426 | 0 | 0.00 | 95.426 | 95.426 | 95.426 | 0 |
| 1739222820 | 95.426 | -0.09 | -0.09 | 95.426 | 95.426 | 95.426 | 1000 |
| 1738908000 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738821600 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738735200 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738648800 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738562400 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738303200 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738216800 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738130400 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1738044000 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1737957600 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
