Premium
Altria Group Inc (A2RX15)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733866020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733779620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733520420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733434020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733347620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733261220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733174820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732915620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732829220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732742820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732656420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732570020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732310820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732224420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732138020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732051620 | 97.53 | 3.56 | 3.79 | 97.53 | 97.53 | 97.53 | 100000 |
| 1731913200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731654000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731567600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731481200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731394800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731308400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1731049200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730962800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730876400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730790000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730703600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730444400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730358000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730271600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730185200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1730098800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729839600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729753200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729666800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729580400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729494000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729234800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729148400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1729062000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728975600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728889200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728630000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728543600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728457200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728370800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728284400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1728025200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727938800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727852400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727766000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727679600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727420400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727334000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727247600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727161200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1727074800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726815600 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726729200 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726642800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726556400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726470000 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726210800 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1726124400 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
