Premium
BMW Finance NV (A2RXDR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1738790820 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1738704420 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1738618020 | 95.544 | 0.61 | 0.65 | 95.544 | 95.544 | 95.544 | 5000 |
| 1738358820 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738272420 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738186020 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1738099620 | 94.93 | 0.38 | 0.40 | 94.93 | 94.93 | 94.93 | 50000 |
| 1738013220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737754020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737667620 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737581220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737494820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737408420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737149220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1737062820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736976420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736890020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736803620 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736544420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736458020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736371620 | 94.55 | -0.08 | -0.08 | 94.55 | 94.55 | 94.55 | 3000 |
| 1736285220 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1736198820 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1735939620 | 94.63 | -0.47 | -0.49 | 94.63 | 94.63 | 94.63 | 2000 |
| 1735853220 | 95.098 | 0.48 | 0.51 | 95.36 | 95.36 | 94.9 | 50000 |
| 1735594020 | 94.62 | -0.5 | -0.53 | 94.62 | 94.62 | 94.62 | 2000 |
| 1735334820 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
| 1734989220 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
| 1734730020 | 95.121 | -0.11 | -0.11 | 95.121 | 95.121 | 95.121 | 50000 |
| 1734643620 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1734557220 | 95.23 | 0.31 | 0.33 | 95.219 | 95.23 | 95.219 | 6000 |
| 1734470820 | 94.92 | -0.41 | -0.43 | 94.92 | 94.92 | 94.92 | 2000 |
| 1734384420 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1734125220 | 95.33 | -0.41 | -0.43 | 95.01 | 95.33 | 95.01 | 12000 |
| 1734038820 | 95.74 | 0.14 | 0.15 | 95.5 | 95.74 | 95.5 | 220000 |
| 1733952420 | 95.6 | 0.38 | 0.40 | 95.7 | 95.7 | 95.6 | 7000 |
| 1733866020 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1733779620 | 95.223 | 0 | 0.00 | 95.223 | 95.223 | 95.223 | 0 |
| 1733520420 | 95.223 | -0.26 | -0.28 | 95.223 | 95.223 | 95.223 | 25000 |
| 1733434020 | 95.487 | 0.61 | 0.65 | 95.53 | 95.53 | 95.487 | 57000 |
| 1733347620 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1733261220 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1733174820 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1732915620 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1732829220 | 94.872 | 0.31 | 0.33 | 94.495 | 94.872 | 94.495 | 49000 |
| 1732742820 | 94.558 | 0 | 0.00 | 94.558 | 94.558 | 94.558 | 0 |
| 1732656420 | 94.558 | 0.01 | 0.01 | 94.609 | 94.609 | 94.522 | 15000 |
| 1732570020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1732310820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1732224420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1732138020 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1732051620 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1731965220 | 94.55 | 0.12 | 0.13 | 94.55 | 94.55 | 94.55 | 10000 |
| 1731705960 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1731619560 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1731533160 | 94.428 | -0.56 | -0.59 | 94.428 | 94.428 | 94.428 | 8000 |
| 1731446820 | 94.99 | -0.13 | -0.14 | 95.06 | 95.06 | 94.98 | 9000 |
| 1731360420 | 95.12 | 0.28 | 0.30 | 95.12 | 95.12 | 95.12 | 4000 |
| 1731101160 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1731014760 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
