Premium
Republic of France (A2RYDG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 64.828998 | 0 | 0.00 | 64.828998 | 64.828998 | 64.828998 | 0 |
| 1735853220 | 64.828998 | 0 | 0.00 | 64.828998 | 64.828998 | 64.828998 | 0 |
| 1735594020 | 64.828998 | 0 | 0.00 | 64.828998 | 64.828998 | 64.828998 | 0 |
| 1735334820 | 64.828998 | -1.02 | -1.55 | 64.828998 | 64.828998 | 64.828998 | 3000 |
| 1734989220 | 65.848 | 0 | 0.00 | 65.848 | 65.848 | 65.848 | 0 |
| 1734730020 | 65.848 | -3.26 | -4.71 | 65.848 | 65.848 | 65.848 | 5000 |
| 1734643620 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1734557220 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1734470820 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1734384420 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1734125220 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1734038820 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1733952420 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1733866020 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1733779620 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1733520420 | 69.105 | 0 | 0.00 | 69.105 | 69.105 | 69.105 | 0 |
| 1733434020 | 69.105 | 1.51 | 2.23 | 69.105 | 69.105 | 69.105 | 7000 |
| 1733347620 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1733261220 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1733174820 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732915620 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732829220 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732742820 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732656420 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732570020 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732310820 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732224420 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732138020 | 67.599999 | 0 | 0.00 | 67.599999 | 67.599999 | 67.599999 | 0 |
| 1732051620 | 67.599999 | 0.23 | 0.35 | 67.599999 | 67.599999 | 67.599999 | 100000 |
| 1731961560 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731702360 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731615960 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731529560 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731443160 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731356760 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731097560 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1731011160 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730924760 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730838360 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730751960 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730492760 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730406360 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730319960 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730233560 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1730147160 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1729887960 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1729801560 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1729715160 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1729628760 | 67.364999 | 0 | 0.00 | 67.364999 | 67.364999 | 67.364999 | 0 |
| 1729542360 | 67.364999 | -0.41 | -0.60 | 67.364999 | 67.364999 | 67.364999 | 100000 |
| 1729283160 | 67.775 | 0.42 | 0.62 | 67.775 | 67.775 | 67.775 | 100000 |
| 1729196760 | 67.36 | -0.47 | -0.69 | 67.36 | 67.36 | 67.36 | 100000 |
| 1729110360 | 67.831 | 1.03 | 1.54 | 67.831 | 67.831 | 67.831 | 100000 |
| 1728975600 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728889200 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728630000 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728543600 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728457200 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728370800 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
| 1728284400 | 66.805 | 0 | 0.00 | 66.805 | 66.805 | 66.805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
