Premium
Siemens Financieringsmaatschappij Nv (A2RYDQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734643620 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734557220 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734470820 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734384420 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734125220 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734038820 | 84.599999 | 2.63 | 3.20 | 84.599999 | 84.599999 | 84.599999 | 3000 |
| 1733952420 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733866020 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733779620 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733520420 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733434020 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733347620 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733261220 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1733174820 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732915620 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732829220 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732742820 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732656420 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732570020 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732310820 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732224420 | 81.974 | 0 | 0.00 | 81.974 | 81.974 | 81.974 | 0 |
| 1732138020 | 81.974 | -0.71 | -0.86 | 81.974 | 81.974 | 81.974 | 2000 |
| 1732051620 | 82.684 | -0.32 | -0.38 | 82.684 | 82.684 | 82.684 | 6000 |
| 1731965220 | 83 | 1.72 | 2.12 | 83 | 83 | 83 | 3000 |
| 1731705960 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731619560 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731533160 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731446760 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731360360 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731101160 | 81.28 | 0 | 0.00 | 81.28 | 81.28 | 81.28 | 0 |
| 1731014760 | 81.28 | -1.69 | -2.04 | 81.28 | 81.28 | 81.28 | 20000 |
| 1730924760 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730838360 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730751960 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730492760 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730406360 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730319960 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730233560 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1730147160 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1729887960 | 82.973 | 0 | 0.00 | 82.973 | 82.973 | 82.973 | 0 |
| 1729801560 | 82.973 | 0.22 | 0.27 | 82.973 | 82.973 | 82.973 | 5000 |
| 1729715160 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1729628760 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1729542360 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1729283160 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1729196760 | 82.75 | -0.18 | -0.22 | 82.75 | 82.75 | 82.75 | 20000 |
| 1729110360 | 82.93 | 0.39 | 0.48 | 82.93 | 82.93 | 82.93 | 10000 |
| 1729023960 | 82.536 | 0 | 0.00 | 82.536 | 82.536 | 82.536 | 0 |
| 1728937560 | 82.536 | 0 | 0.00 | 82.536 | 82.536 | 82.536 | 0 |
| 1728678360 | 82.536 | 0 | 0.00 | 82.536 | 82.536 | 82.536 | 0 |
| 1728591960 | 82.536 | -0.13 | -0.16 | 82.536 | 82.536 | 82.536 | 10000 |
| 1728505560 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1728419160 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1728332760 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1728073560 | 82.67 | 0.1 | 0.12 | 82.67 | 82.67 | 82.67 | 1000 |
| 1727987220 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1727900820 | 82.569999 | 0 | 0.00 | 82.569999 | 82.569999 | 82.569999 | 0 |
| 1727814420 | 82.569999 | -0.17 | -0.21 | 82.569999 | 82.569999 | 82.569999 | 22000 |
| 1727727960 | 82.739999 | 0 | 0.00 | 82.739999 | 82.739999 | 82.739999 | 0 |
| 1727468760 | 82.739999 | -0.27 | -0.32 | 82.739999 | 82.739999 | 82.739999 | 60000 |
| 1727382360 | 83.007 | 0 | 0.00 | 83.007 | 83.007 | 83.007 | 0 |
| 1727295960 | 83.007 | 0 | 0.00 | 83.007 | 83.007 | 83.007 | 0 |
| 1727209560 | 83.007 | 0 | 0.00 | 83.007 | 83.007 | 83.007 | 0 |
| 1727123160 | 83.007 | 2.24 | 2.77 | 83.007 | 83.007 | 83.007 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
