ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coca Cola HBC Finance BV

Coca Cola HBC Finance BV (A2SAN6)

90,17
0,10
(0,11%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347300209100.009191910
17346436209100.009191910
17345572209100.009191910
17344708209100.009191910
17343844209100.009191910
17341252209100.009191910
17340388209100.009191910
1733952420914.034.6390.989190.98300000
173381400086.97300.0086.97386.97386.9730
173372760086.97300.0086.97386.97386.9730
173346840086.97300.0086.97386.97386.9730
173338200086.97300.0086.97386.97386.9730
173329560086.97300.0086.97386.97386.9730
173320920086.97300.0086.97386.97386.9730
173312280086.97300.0086.97386.97386.9730
173286360086.97300.0086.97386.97386.9730
173277720086.97300.0086.97386.97386.9730
173269080086.97300.0086.97386.97386.9730
173260440086.97300.0086.97386.97386.9730
173251800086.97300.0086.97386.97386.9730
173225880086.97300.0086.97386.97386.9730
173217240086.97300.0086.97386.97386.9730
173208600086.97300.0086.97386.97386.9730
173199960086.97300.0086.97386.97386.9730
173191320086.97300.0086.97386.97386.9730
173165400086.97300.0086.97386.97386.9730
173156760086.97300.0086.97386.97386.9730
173148120086.97300.0086.97386.97386.9730
173139480086.97300.0086.97386.97386.9730
173130840086.97300.0086.97386.97386.9730
173104920086.97300.0086.97386.97386.9730
173096280086.97300.0086.97386.97386.9730
173087640086.97300.0086.97386.97386.9730
173079000086.97300.0086.97386.97386.9730
173070360086.97300.0086.97386.97386.9730
173044440086.97300.0086.97386.97386.9730
173035800086.97300.0086.97386.97386.9730
173027160086.97300.0086.97386.97386.9730
173018520086.97300.0086.97386.97386.9730
173009880086.97300.0086.97386.97386.9730
172983960086.97300.0086.97386.97386.9730
172975320086.97300.0086.97386.97386.9730
172966680086.97300.0086.97386.97386.9730
172958040086.97300.0086.97386.97386.9730
172949400086.97300.0086.97386.97386.9730
172923480086.97300.0086.97386.97386.9730
172914840086.97300.0086.97386.97386.9730
172906200086.97300.0086.97386.97386.9730
172897560086.97300.0086.97386.97386.9730
172888920086.97300.0086.97386.97386.9730
172863000086.97300.0086.97386.97386.9730
172854360086.97300.0086.97386.97386.9730
172845720086.97300.0086.97386.97386.9730
172837080086.97300.0086.97386.97386.9730
172828440086.97300.0086.97386.97386.9730
172802520086.97300.0086.97386.97386.9730
172793880086.97300.0086.97386.97386.9730
172785240086.97300.0086.97386.97386.9730
172776600086.97300.0086.97386.97386.9730
172767960086.97300.0086.97386.97386.9730
172742040086.97300.0086.97386.97386.9730
172733400086.97300.0086.97386.97386.9730
172724760086.97300.0086.97386.97386.9730
172716120086.97300.0086.97386.97386.9730
172707480086.97300.0086.97386.97386.9730

Dernières Valeurs Consultées

Delayed Upgrade Clock