Premium
European Financial Stability Facility (A2SCAE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1737149220 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1737062820 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736976420 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736890020 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736803620 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736544420 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736458020 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736371620 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736285220 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1736198820 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1735939620 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1735853220 | 99.986 | -0.72 | -0.72 | 99.986 | 99.986 | 99.986 | 10000 |
| 1735594020 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1735334820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734989220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734730020 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734643620 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734557220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734470820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734384420 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734125220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1734038820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1733952420 | 100.709 | 0.71 | 0.71 | 100.653 | 100.76 | 100.653 | 300000 |
| 1733865960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733433960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733174760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732569960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732137960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731705960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730841960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730409960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730323560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730237160 | 100 | -0.09 | -0.09 | 100 | 100 | 100 | 75000 |
| 1730147220 | 100.093 | 0 | 0.00 | 100.093 | 100.093 | 100.093 | 0 |
| 1729888020 | 100.093 | 0.09 | 0.09 | 100.093 | 100.093 | 100.093 | 20000 |
| 1729753200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729666800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729580400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729494000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
