Premium
European Financial Stability (A2SCAJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038760 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733952360 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733865960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733779560 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733520360 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733433960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733347560 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733261160 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1733174760 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732915560 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732829160 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732742760 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732656360 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732569960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732310760 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732224360 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732137960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1732051560 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1731965160 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1731705960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1731619560 | 101.805 | 0.25 | 0.24 | 101.805 | 101.805 | 101.805 | 30000 |
| 1731533160 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731446760 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731360360 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731101160 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731014760 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730928360 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730841960 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730755560 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730496360 | 101.559 | 0.16 | 0.15 | 101.559 | 101.559 | 101.559 | 14000 |
| 1730409960 | 101.404 | -1.03 | -1.01 | 101.404 | 101.404 | 101.404 | 15000 |
| 1730319960 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1730233560 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1730147160 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1729887960 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1729801560 | 102.436 | 0.29 | 0.28 | 102.436 | 102.436 | 102.436 | 30000 |
| 1729715160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729628760 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729542360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729283160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729196760 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729110360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729023960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728937560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728678360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728591960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728505560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728419160 | 102.15 | -0.35 | -0.34 | 102.195 | 102.195 | 102.15 | 19000 |
| 1728284400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728025200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727938800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727852400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727766000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727679600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727420400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727334000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727247600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727161200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727074800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726815600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726729200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726642800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726556400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726470000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726210800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
