KFW (A2TEF9)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1727382360 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1727295960 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1727209560 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1727123160 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726863960 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726777560 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726691160 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726604760 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726518360 | 91.211 | 0 | 0.00 | 91.211 | 91.211 | 91.211 | 0 |
1726259160 | 91.211 | 0.48 | 0.53 | 91.211 | 91.211 | 91.211 | 22000 |
1726172760 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1726086360 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725999960 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725913560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725654360 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725567960 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725481560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725395160 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725308760 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
1725049560 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales