
HSV Futball (A2TR0Y)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
1741901220 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
1741814820 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
1741728420 | 104.469 | 3.81 | 3.79 | 104.469 | 104.469 | 104.469 | 15800 |
1741642020 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
1741382820 | 100.655 | -2.35 | -2.28 | 100.655 | 100.655 | 100.655 | 2000 |
1741296420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1741210020 | 103 | 3 | 3.00 | 103 | 103 | 103 | 800 |
1741123620 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
1741037220 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
1740778020 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
1740691620 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
1740605220 | 100.002 | -1.32 | -1.30 | 100.002 | 100.002 | 100.002 | 2000 |
1740518820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1740432420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1740173220 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1740086820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1740000420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1739914020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1739827620 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1739568420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1739482020 | 101.32 | -0.69 | -0.68 | 103 | 103 | 101.32 | 12000 |
1739395620 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
1739309220 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
1739222820 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
1738963620 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
1738877220 | 102.01 | -0.79 | -0.77 | 102.01 | 102.01 | 102.01 | 5000 |
1738790820 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
1738704420 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
1738618020 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
1738358820 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
1738272420 | 102.802 | -0.05 | -0.05 | 102.802 | 102.802 | 102.802 | 500 |
1738186020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1738099620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1738013220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1737754020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1737667620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1737581220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1737494820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1737408420 | 102.85 | 0.85 | 0.83 | 102.84 | 102.85 | 102.84 | 8000 |
1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200 |
1736890020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736458020 | 102 | 1 | 0.99 | 102.47 | 102.47 | 102 | 35000 |
1736371620 | 101 | 0.9 | 0.90 | 102.97 | 102.97 | 101 | 15000 |
1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1735853220 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 500 |
1735594020 | 100.26 | -2.24 | -2.19 | 100.26 | 100.26 | 100.26 | 4800 |
1735334820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1734989220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1734730020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1734643620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1734557220 | 102.5 | -1.45 | -1.39 | 102.5 | 102.5 | 102.5 | 10000 |
1734470820 | 103.95 | 3.7 | 3.69 | 103.95 | 103.95 | 103.95 | 5200 |
1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales