ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HSV Futball

HSV Futball (A2TR0Y)

102,80
0,498
(0,49%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620104.46900.00104.469104.469104.4690
1741901220104.46900.00104.469104.469104.4690
1741814820104.46900.00104.469104.469104.4690
1741728420104.4693.813.79104.469104.469104.46915800
1741642020100.65500.00100.655100.655100.6550
1741382820100.655-2.35-2.28100.655100.655100.6552000
174129642010300.001031031030
174121002010333.00103103103800
1741123620100.00200.00100.002100.002100.0020
1741037220100.00200.00100.002100.002100.0020
1740778020100.00200.00100.002100.002100.0020
1740691620100.00200.00100.002100.002100.0020
1740605220100.002-1.32-1.30100.002100.002100.0022000
1740518820101.3200.00101.32101.32101.320
1740432420101.3200.00101.32101.32101.320
1740173220101.3200.00101.32101.32101.320
1740086820101.3200.00101.32101.32101.320
1740000420101.3200.00101.32101.32101.320
1739914020101.3200.00101.32101.32101.320
1739827620101.3200.00101.32101.32101.320
1739568420101.3200.00101.32101.32101.320
1739482020101.32-0.69-0.68103103101.3212000
1739395620102.0100.00102.01102.01102.010
1739309220102.0100.00102.01102.01102.010
1739222820102.0100.00102.01102.01102.010
1738963620102.0100.00102.01102.01102.010
1738877220102.01-0.79-0.77102.01102.01102.015000
1738790820102.80200.00102.802102.802102.8020
1738704420102.80200.00102.802102.802102.8020
1738618020102.80200.00102.802102.802102.8020
1738358820102.80200.00102.802102.802102.8020
1738272420102.802-0.05-0.05102.802102.802102.802500
1738186020102.8500.00102.85102.85102.850
1738099620102.8500.00102.85102.85102.850
1738013220102.8500.00102.85102.85102.850
1737754020102.8500.00102.85102.85102.850
1737667620102.8500.00102.85102.85102.850
1737581220102.8500.00102.85102.85102.850
1737494820102.8500.00102.85102.85102.850
1737408420102.850.850.83102.84102.85102.848000
173714922010200.001021021020
173706282010200.001021021020
173697642010200.00102102102200
173689002010200.001021021020
173680362010200.001021021020
173654442010200.001021021020
173645802010210.99102.47102.4710235000
17363716201010.90.90102.97102.9710115000
1736285220100.100.00100.1100.1100.10
1736198820100.100.00100.1100.1100.10
1735939620100.100.00100.1100.1100.10
1735853220100.1-0.16-0.16100.1100.1100.1500
1735594020100.26-2.24-2.19100.26100.26100.264800
1735334820102.500.00102.5102.5102.50
1734989220102.500.00102.5102.5102.50
1734730020102.500.00102.5102.5102.50
1734643620102.500.00102.5102.5102.50
1734557220102.5-1.45-1.39102.5102.5102.510000
1734470820103.953.73.69103.95103.95103.955200
1734384420100.2500.00100.25100.25100.250

Dernières Valeurs Consultées

Delayed Upgrade Clock