Premium
HSV Futball (A2TR0Y)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1741901220 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1741814820 | 104.469 | 0 | 0.00 | 104.469 | 104.469 | 104.469 | 0 |
| 1741728420 | 104.469 | 3.81 | 3.79 | 104.469 | 104.469 | 104.469 | 15800 |
| 1741642020 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1741382820 | 100.655 | -2.35 | -2.28 | 100.655 | 100.655 | 100.655 | 2000 |
| 1741296420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741210020 | 103 | 3 | 3.00 | 103 | 103 | 103 | 800 |
| 1741123620 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1741037220 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1740778020 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1740691620 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1740605220 | 100.002 | -1.32 | -1.30 | 100.002 | 100.002 | 100.002 | 2000 |
| 1740518820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1740432420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1740173220 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1740086820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1740000420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1739914020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1739827620 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1739568420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1739482020 | 101.32 | -0.69 | -0.68 | 103 | 103 | 101.32 | 12000 |
| 1739395620 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1739309220 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1739222820 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1738963620 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1738877220 | 102.01 | -0.79 | -0.77 | 102.01 | 102.01 | 102.01 | 5000 |
| 1738790820 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
| 1738704420 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
| 1738618020 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
| 1738358820 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
| 1738272420 | 102.802 | -0.05 | -0.05 | 102.802 | 102.802 | 102.802 | 500 |
| 1738186020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738099620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738013220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737754020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737667620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737581220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737494820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737408420 | 102.85 | 0.85 | 0.83 | 102.84 | 102.85 | 102.84 | 8000 |
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200 |
| 1736890020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | 1 | 0.99 | 102.47 | 102.47 | 102 | 35000 |
| 1736371620 | 101 | 0.9 | 0.90 | 102.97 | 102.97 | 101 | 15000 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735853220 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 500 |
| 1735594020 | 100.26 | -2.24 | -2.19 | 100.26 | 100.26 | 100.26 | 4800 |
| 1735334820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734989220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734730020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734643620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734557220 | 102.5 | -1.45 | -1.39 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734470820 | 103.95 | 3.7 | 3.69 | 103.95 | 103.95 | 103.95 | 5200 |
| 1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
