Premium
Deutsche Telekom AG (A2TSDD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.442 | -0.01 | -0.01 | 98.442 | 98.442 | 98.442 | 10000 |
| 1741642020 | 98.451 | 0.02 | 0.02 | 98.451 | 98.451 | 98.451 | 10000 |
| 1741382820 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1741296420 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1741210020 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1741123620 | 98.429 | 0 | 0.00 | 98.429 | 98.429 | 98.429 | 0 |
| 1741037220 | 98.429 | 0 | 0.01 | 98.445 | 98.445 | 98.429 | 119000 |
| 1740778020 | 98.424 | 0 | 0.00 | 98.424 | 98.424 | 98.424 | 0 |
| 1740691620 | 98.424 | 0.03 | 0.03 | 98.424 | 98.424 | 98.424 | 4000 |
| 1740605220 | 98.39 | 0.06 | 0.07 | 98.391 | 98.391 | 98.39 | 24000 |
| 1740518820 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1740432420 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1740173220 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1740086820 | 98.326 | 0.03 | 0.03 | 98.282 | 98.326 | 98.282 | 47000 |
| 1740000420 | 98.292 | -0.02 | -0.02 | 98.292 | 98.292 | 98.292 | 25000 |
| 1739914020 | 98.307 | -0.06 | -0.06 | 98.307 | 98.307 | 98.307 | 10000 |
| 1739827620 | 98.364 | 0.04 | 0.04 | 98.322 | 98.364 | 98.303 | 366000 |
| 1739568420 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1739482020 | 98.322 | -0.08 | -0.08 | 98.3 | 98.322 | 98.3 | 40000 |
| 1739395620 | 98.404 | 0.01 | 0.01 | 98.304 | 98.404 | 98.304 | 150000 |
| 1739309220 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1739222820 | 98.398 | 0.08 | 0.08 | 98.398 | 98.398 | 98.398 | 50000 |
| 1738963620 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1738877220 | 98.32 | 0.19 | 0.19 | 98.32 | 98.32 | 98.32 | 20000 |
| 1738790820 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1738704420 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1738618020 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1738358820 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1738272420 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1738186020 | 98.129 | 0.17 | 0.18 | 98.129 | 98.129 | 98.129 | 10000 |
| 1738099620 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1738013220 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737754020 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737667620 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737581220 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737494820 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737408420 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737149220 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1737062820 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1736976420 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1736890020 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1736803620 | 97.955 | 0.15 | 0.15 | 97.972 | 97.972 | 97.955 | 45000 |
| 1736544420 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1736458020 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1736371620 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1736285220 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1736198820 | 97.806 | -0.47 | -0.48 | 97.806 | 97.806 | 97.806 | 16000 |
| 1735939620 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1735853220 | 98.275 | 0 | 0.00 | 98.275 | 98.275 | 98.275 | 0 |
| 1735594020 | 98.275 | 0.06 | 0.06 | 98.275 | 98.275 | 98.275 | 50000 |
| 1735334820 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1734989220 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1734730020 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1734643620 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1734557220 | 98.215 | 0 | 0.00 | 98.215 | 98.215 | 98.215 | 0 |
| 1734470820 | 98.215 | 0.12 | 0.12 | 98.215 | 98.215 | 98.215 | 50000 |
| 1734384420 | 98.1 | -0.06 | -0.06 | 98.177 | 98.177 | 97.876 | 40000 |
| 1734073200 | 98.156 | 0 | 0.00 | 98.156 | 98.156 | 98.156 | 0 |
| 1733986800 | 98.156 | 0 | 0.00 | 98.156 | 98.156 | 98.156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
