Premium
AAC Technologies Holdings Inc (A2XN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740605220 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 403 |
| 1740518820 | 5.9 | 0.15 | 2.61 | 5.8 | 5.95 | 5.8 | 4553 |
| 1740432420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 794 |
| 1740173220 | 6.15 | 0.3 | 5.13 | 6.2 | 6.3 | 6.15 | 3781 |
| 1740086820 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 450 |
| 1740000420 | 6.05 | 0.25 | 4.31 | 6 | 6.05 | 6 | 1060 |
| 1739914020 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 850 |
| 1739827620 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 108 |
| 1739568420 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 166 |
| 1739482020 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 1047 |
| 1739395620 | 6.1 | 0.55 | 9.91 | 5.7 | 6.1 | 5.7 | 3950 |
| 1739309220 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 5.55 | 600 |
| 1739222820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1 |
| 1738963620 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 3280 |
| 1738877220 | 5.65 | 0.35 | 6.60 | 5.65 | 5.65 | 5.65 | 110 |
| 1738790820 | 5.3 | 0.1 | 1.92 | 5.45 | 5.45 | 5.3 | 501 |
| 1738704420 | 5.2 | 0.3 | 6.12 | 5.15 | 5.2 | 5.15 | 3700 |
| 1738618020 | 4.9 | 0.04 | 0.82 | 4.94 | 4.98 | 4.9 | 28 |
| 1738358820 | 4.86 | 0.02 | 0.41 | 4.82 | 4.86 | 4.82 | 2290 |
| 1738272420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738186020 | 4.84 | 0.16 | 3.42 | 4.86 | 4.86 | 4.76 | 2335 |
| 1738099620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1738013220 | 4.68 | -0.16 | -3.31 | 4.68 | 4.68 | 4.68 | 500 |
| 1737754020 | 4.84 | 0.08 | 1.68 | 4.76 | 4.84 | 4.76 | 1001 |
| 1737667620 | 4.76 | 0.08 | 1.71 | 4.76 | 4.76 | 4.76 | 3 |
| 1737581220 | 4.68 | -0.18 | -3.70 | 4.7 | 4.7 | 4.68 | 1750 |
| 1737494820 | 4.86 | 0.12 | 2.53 | 4.84 | 4.86 | 4.84 | 2657 |
| 1737408420 | 4.74 | 0.32 | 7.24 | 4.74 | 4.74 | 4.74 | 333 |
| 1737149220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737062820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736976420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736890020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736803620 | 4.42 | -0.34 | -7.14 | 4.42 | 4.42 | 4.42 | 77 |
| 1736544420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736458020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736371620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736285220 | 4.76 | 0.14 | 3.03 | 4.7 | 4.76 | 4.7 | 221 |
| 1736198820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735939620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 1 |
| 1735853220 | 4.62 | -0.1 | -2.12 | 4.62 | 4.62 | 4.62 | 22 |
| 1735594020 | 4.72 | 0.2 | 4.42 | 4.7 | 4.72 | 4.7 | 78 |
| 1735334820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734989220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 2200 |
| 1734730020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734643620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734557220 | 4.5199999 | -0.12 | -2.59 | 4.5199999 | 4.5199999 | 4.5199999 | 940 |
| 1734470820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734384420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734125220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734038820 | 4.6399999 | 0.1 | 2.20 | 4.6399999 | 4.6399999 | 4.6399999 | 105 |
| 1733952420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1733866020 | 4.54 | -0.32 | -6.58 | 4.72 | 4.72 | 4.54 | 611 |
| 1733779620 | 4.86 | 0.4 | 8.97 | 4.8 | 4.86 | 4.54 | 1863 |
| 1733520420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733434020 | 4.46 | 0.04 | 0.90 | 4.72 | 4.72 | 4.46 | 2118 |
| 1733347620 | 4.42 | -0.32 | -6.75 | 4.42 | 4.42 | 4.42 | 700 |
| 1733261220 | 4.74 | 0.48 | 11.27 | 4.48 | 4.74 | 4.48 | 706 |
| 1733122800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732863600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732777200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
