Premium
Volkswagen Leasing GmbH (A2YN0F)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 102.57 | -0.08 | -0.08 | 102.65 | 102.65 | 102.5 | 45000 |
| 1740173220 | 102.65 | 0.01 | 0.01 | 102.65 | 102.65 | 102.65 | 30000 |
| 1740086820 | 102.642 | -0.08 | -0.07 | 102.575 | 102.642 | 102.575 | 1020000 |
| 1740000420 | 102.719 | 0.01 | 0.01 | 102.711 | 102.719 | 102.711 | 15000 |
| 1739914020 | 102.712 | 0.27 | 0.26 | 102.477 | 102.712 | 102.47 | 100000 |
| 1739827620 | 102.441 | -0.47 | -0.45 | 103.024 | 103.024 | 102.441 | 218000 |
| 1739568420 | 102.909 | 0.41 | 0.40 | 102.909 | 102.909 | 102.909 | 8000 |
| 1739482020 | 102.504 | 0.28 | 0.27 | 102.09 | 102.504 | 102.09 | 540000 |
| 1739395620 | 102.226 | -0.38 | -0.37 | 102.36 | 102.36 | 102.226 | 45000 |
| 1739309220 | 102.604 | -0.03 | -0.03 | 102.53 | 102.604 | 102.504 | 290000 |
| 1739222820 | 102.632 | 0 | 0.00 | 102.632 | 102.632 | 102.632 | 0 |
| 1738963620 | 102.632 | 0 | 0.00 | 102.632 | 102.632 | 102.632 | 0 |
| 1738877220 | 102.632 | 0.27 | 0.26 | 102.632 | 102.632 | 102.632 | 70000 |
| 1738790820 | 102.362 | 0 | 0.00 | 102.362 | 102.362 | 102.362 | 0 |
| 1738704420 | 102.362 | 0.1 | 0.10 | 102.372 | 102.372 | 102.362 | 290000 |
| 1738618020 | 102.262 | 0 | 0.00 | 102.262 | 102.262 | 102.262 | 0 |
| 1738358820 | 102.262 | 0 | 0.00 | 102.262 | 102.262 | 102.262 | 0 |
| 1738272420 | 102.262 | 0.41 | 0.40 | 101.912 | 102.262 | 101.912 | 27000 |
| 1738186020 | 101.852 | 0.17 | 0.17 | 101.852 | 101.852 | 101.852 | 23000 |
| 1738099620 | 101.679 | 0 | 0.00 | 101.679 | 101.679 | 101.679 | 0 |
| 1738013220 | 101.679 | 0.24 | 0.24 | 101.679 | 101.679 | 101.679 | 10000 |
| 1737754020 | 101.44 | -0.31 | -0.30 | 101.629 | 101.65 | 101.44 | 189000 |
| 1737667620 | 101.749 | -0.05 | -0.05 | 101.749 | 101.749 | 101.749 | 10000 |
| 1737581220 | 101.8 | -0.03 | -0.02 | 101.889 | 101.919 | 101.8 | 40000 |
| 1737494820 | 101.825 | -0.07 | -0.07 | 101.929 | 101.929 | 101.749 | 35000 |
| 1737408420 | 101.899 | 0.7 | 0.69 | 101.85 | 101.899 | 101.815 | 105000 |
| 1737149220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737062820 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736976420 | 101.2 | 0.03 | 0.03 | 101.025 | 101.24 | 101.025 | 59000 |
| 1736890020 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1736803620 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1736544420 | 101.173 | -0.09 | -0.09 | 101.173 | 101.173 | 101.173 | 25000 |
| 1736458020 | 101.26 | -0.07 | -0.07 | 101.26 | 101.26 | 101.26 | 8000 |
| 1736371620 | 101.327 | 0 | 0.00 | 101.327 | 101.327 | 101.327 | 0 |
| 1736285220 | 101.327 | -0.05 | -0.05 | 101.327 | 101.327 | 101.327 | 100000 |
| 1736198820 | 101.379 | -0.15 | -0.15 | 101.379 | 101.379 | 101.379 | 10000 |
| 1735939620 | 101.529 | -0.25 | -0.25 | 101.7 | 101.7 | 101.521 | 85000 |
| 1735853220 | 101.779 | 0.06 | 0.06 | 101.779 | 101.779 | 101.779 | 10000 |
| 1735594020 | 101.718 | -0.08 | -0.08 | 101.718 | 101.718 | 101.718 | 20000 |
| 1735334820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734989220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734730020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734643620 | 101.8 | -0.24 | -0.24 | 101.97 | 101.97 | 101.8 | 65000 |
| 1734557220 | 102.04 | 0.02 | 0.02 | 102.04 | 102.04 | 102.04 | 300000 |
| 1734470820 | 102.02 | -0.46 | -0.45 | 101.99 | 102.02 | 101.99 | 35000 |
| 1734384420 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734125220 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734038820 | 102.48 | -0.08 | -0.08 | 102.45 | 102.48 | 102.45 | 77000 |
| 1733952420 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733866020 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733779620 | 102.56 | 0.08 | 0.08 | 102.59 | 102.59 | 102.56 | 26000 |
| 1733520420 | 102.48 | 1.11 | 1.10 | 102.48 | 102.48 | 102.48 | 5000 |
| 1733434020 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733347620 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733261220 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733174820 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732915620 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732829220 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732742820 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732656420 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732570020 | 101.369 | 0.22 | 0.22 | 101.281 | 101.369 | 100.945 | 140000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
