Premium
PCC SE (A2YN1K)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1737581220 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1737494820 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1737408420 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1737149220 | 99.987 | 0 | 0.00 | 99.987 | 99.987 | 99.987 | 0 |
| 1737062820 | 99.987 | 0.08 | 0.08 | 99.987 | 99.987 | 99.987 | 4000 |
| 1736976420 | 99.908 | 0 | 0.00 | 99.908 | 99.908 | 99.908 | 0 |
| 1736890020 | 99.908 | 0 | 0.00 | 99.908 | 99.908 | 99.908 | 0 |
| 1736803620 | 99.908 | 0 | 0.00 | 99.908 | 99.908 | 99.908 | 0 |
| 1736544420 | 99.908 | 0.66 | 0.66 | 99.9 | 99.908 | 99.9 | 17000 |
| 1736458020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1736371620 | 99.25 | -0.5 | -0.50 | 99.25 | 99.25 | 99.25 | 4000 |
| 1736285220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1736198820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735939620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735853220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735594020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1735334820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734989220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734730020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734643620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734557220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734470820 | 99.75 | 0.25 | 0.25 | 99.75 | 99.75 | 99.75 | 5000 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734038820 | 99.5 | 0.3 | 0.30 | 99.4 | 99.5 | 99.4 | 11000 |
| 1733952420 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 30000 |
| 1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733779620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733520420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733434020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733347620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733261220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733174820 | 99.25 | 1.77 | 1.81 | 99.25 | 99.25 | 99.25 | 27000 |
| 1732915620 | 97.483 | 0 | 0.00 | 97.483 | 97.483 | 97.483 | 0 |
| 1732829220 | 97.483 | 0 | 0.00 | 97.483 | 97.483 | 97.483 | 0 |
| 1732742820 | 97.483 | -2.22 | -2.22 | 97.483 | 97.483 | 97.483 | 11000 |
| 1732656420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732570020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732310820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732224420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732138020 | 99.7 | 0.7 | 0.71 | 99.7 | 99.7 | 99.7 | 4000 |
| 1732051560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731705960 | 99 | 1.1 | 1.12 | 99 | 99 | 99 | 5000 |
| 1731616020 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731529620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731443220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731356820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731097620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731011220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730924820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730838420 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730752020 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730492820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730406420 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730320020 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730233620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730147220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729888020 | 97.9 | -1.6 | -1.61 | 99.01 | 99.01 | 97.9 | 20000 |
| 1729753200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
