Premium
EkosemAgrar AG (A2YNR0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742333220 | 30 | 2 | 7.14 | 30 | 30 | 28.4 | 212000 |
| 1742246820 | 28 | 0.55 | 2.00 | 27.45 | 28.25 | 27.45 | 120000 |
| 1741987620 | 27.45 | 0.45 | 1.67 | 27.45 | 27.45 | 27.45 | 25000 |
| 1741901220 | 27 | -0.08 | -0.28 | 27.165 | 27.165 | 27 | 33000 |
| 1741814820 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1741728420 | 27.075 | 0.07 | 0.28 | 27.11 | 27.11 | 27.075 | 9000 |
| 1741642020 | 27 | -0.5 | -1.82 | 27.25 | 27.75 | 27 | 190000 |
| 1741382820 | 27.5 | 0.05 | 0.18 | 27.477 | 27.5 | 27.477 | 79000 |
| 1741296420 | 27.45 | 1.39 | 5.33 | 26.999 | 27.45 | 26.999 | 42000 |
| 1741210020 | 26.06 | 0.03 | 0.12 | 26.06 | 26.06 | 26.06 | 15000 |
| 1741123620 | 26.028 | 0.03 | 0.10 | 26.302 | 26.302 | 26.028 | 35000 |
| 1741037220 | 26.002 | 1 | 4.01 | 22.5 | 26.1 | 22.5 | 55000 |
| 1740778020 | 25 | -1.2 | -4.58 | 25.8 | 25.8 | 25 | 115000 |
| 1740691620 | 26.2 | 1.8 | 7.38 | 26.062 | 26.2 | 26.062 | 65000 |
| 1740605220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740518820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740432420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740173220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740086820 | 24.4 | -1.52 | -5.88 | 25.22 | 25.22 | 24.4 | 35000 |
| 1740000420 | 25.924 | 0 | 0.00 | 25.924 | 25.924 | 25.924 | 0 |
| 1739914020 | 25.924 | 1.92 | 8.02 | 25.924 | 25.924 | 25.924 | 2000 |
| 1739827620 | 24 | -1.4 | -5.53 | 24 | 24 | 24 | 20000 |
| 1739568420 | 25.404 | 1.2 | 4.98 | 25.404 | 25.404 | 25.404 | 20000 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | -2 | -7.63 | 26.2 | 26.2 | 24.2 | 90000 |
| 1739309220 | 26.2 | 2.06 | 8.52 | 26.2 | 26.2 | 26.2 | 5000 |
| 1739222820 | 24.144 | -1.56 | -6.05 | 24.144 | 24.144 | 24.144 | 6000 |
| 1738963620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1738877220 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 50000 |
| 1738790820 | 25.7 | -0.05 | -0.19 | 25.7 | 25.7 | 25.7 | 25000 |
| 1738704420 | 25.75 | 0.05 | 0.19 | 26.11 | 26.11 | 25.75 | 70000 |
| 1738618020 | 25.7 | -0.2 | -0.77 | 25.9 | 25.9 | 25.7 | 80000 |
| 1738358820 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 23.838 | 17000 |
| 1738272420 | 25.7 | -0.3 | -1.15 | 25.7 | 25.7 | 25.7 | 10000 |
| 1738186020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738099620 | 26 | 0.2 | 0.78 | 25.8 | 26.55 | 25.55 | 70000 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | -0.35 | -1.34 | 25.8 | 25.8 | 25.8 | 13000 |
| 1737667620 | 26.15 | -0.8 | -2.97 | 26.4 | 26.4 | 26.15 | 29000 |
| 1737581220 | 26.95 | 0 | 0.00 | 26.3 | 26.95 | 26.3 | 13000 |
| 1737494820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737408420 | 26.95 | 1.15 | 4.46 | 26.95 | 26.95 | 26.95 | 1000 |
| 1737149220 | 25.8 | -1.2 | -4.44 | 25.951 | 25.951 | 25.8 | 20000 |
| 1737062820 | 27 | 1.65 | 6.51 | 27 | 27 | 27 | 10000 |
| 1736976420 | 25.35 | 1.8 | 7.64 | 25.35 | 25.35 | 25.35 | 20000 |
| 1736890020 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1736803620 | 23.55 | -1.7 | -6.73 | 23.55 | 23.55 | 23.55 | 5000 |
| 1736544420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736458020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736371620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736285220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736198820 | 25.25 | -1.2 | -4.54 | 25.25 | 25.25 | 25.25 | 25000 |
| 1735939620 | 26.45 | 0.45 | 1.73 | 25.75 | 26.45 | 25.75 | 72000 |
| 1735853220 | 25.999 | 1.45 | 5.90 | 25.3 | 25.999 | 24.6 | 197000 |
| 1735594020 | 24.55 | -0.55 | -2.19 | 24.551 | 25.2 | 24.55 | 182000 |
| 1735334820 | 25.1 | -0.75 | -2.90 | 27.9 | 27.9 | 24.75 | 62000 |
| 1734989220 | 25.85 | 2.35 | 10.00 | 23.5 | 25.88 | 22.75 | 162000 |
| 1734730020 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 20.149999 | 48000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
