Premium
Daimler AG (A2YNZW)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.723 | 0 | 0.00 | 95.723 | 95.723 | 95.723 | 2000 |
| 1734643620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1734557220 | 95.72 | -0.19 | -0.20 | 95.912 | 95.912 | 95.72 | 35000 |
| 1734470820 | 95.911 | 0.36 | 0.37 | 95.919 | 95.919 | 95.911 | 20000 |
| 1734384420 | 95.553 | -0.25 | -0.26 | 95.553 | 95.553 | 95.553 | 98000 |
| 1734125220 | 95.801 | 0 | 0.00 | 95.801 | 95.801 | 95.801 | 0 |
| 1734038820 | 95.801 | 0 | 0.00 | 95.801 | 95.801 | 95.801 | 0 |
| 1733952420 | 95.801 | -0 | -0.00 | 95.801 | 95.801 | 95.801 | 11000 |
| 1733866020 | 95.804 | -0.11 | -0.11 | 95.935 | 95.935 | 95.804 | 21000 |
| 1733779620 | 95.909 | 0.08 | 0.08 | 95.909 | 95.909 | 95.909 | 106000 |
| 1733520420 | 95.829 | 0.26 | 0.27 | 95.828 | 95.832 | 95.828 | 32000 |
| 1733434020 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1733347620 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1733261220 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1733174820 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1732915620 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1732829220 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1732742820 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1732656420 | 95.572 | 0.19 | 0.20 | 95.572 | 95.572 | 95.572 | 2000 |
| 1732570020 | 95.382 | 0 | 0.00 | 95.382 | 95.382 | 95.382 | 0 |
| 1732310820 | 95.382 | 0 | 0.00 | 95.382 | 95.382 | 95.382 | 0 |
| 1732224420 | 95.382 | 0 | 0.00 | 95.382 | 95.382 | 95.382 | 0 |
| 1732138020 | 95.382 | 0 | 0.00 | 95.382 | 95.382 | 95.382 | 0 |
| 1732051620 | 95.382 | 0.1 | 0.11 | 95.382 | 95.382 | 95.382 | 30000 |
| 1731965220 | 95.278 | -0.08 | -0.08 | 95.278 | 95.278 | 95.278 | 3000 |
| 1731705960 | 95.357 | 0.04 | 0.05 | 95.367 | 95.367 | 95.357 | 28000 |
| 1731619560 | 95.314 | 0 | 0.00 | 95.314 | 95.314 | 95.314 | 0 |
| 1731533160 | 95.314 | -0.07 | -0.07 | 95.353 | 95.353 | 95.314 | 53000 |
| 1731446820 | 95.379 | 0 | 0.00 | 95.379 | 95.379 | 95.379 | 0 |
| 1731360420 | 95.379 | 0.14 | 0.15 | 95.366 | 95.379 | 95.366 | 12000 |
| 1731101160 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1731014760 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730928360 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730841960 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730755560 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730496360 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730409960 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1730323560 | 95.24 | -0.21 | -0.22 | 95.24 | 95.24 | 95.24 | 20000 |
| 1730233560 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1730147160 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1729887960 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1729801560 | 95.449 | 0.28 | 0.29 | 95.449 | 95.449 | 95.449 | 31000 |
| 1729715160 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1729628760 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1729542360 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1729283160 | 95.17 | 0.09 | 0.09 | 95.17 | 95.17 | 95.17 | 4000 |
| 1729196760 | 95.081 | 0.09 | 0.09 | 95.081 | 95.081 | 95.081 | 6000 |
| 1729110360 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1729023960 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728937560 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728678360 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728591960 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728505560 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728419160 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728332760 | 94.993 | 0 | 0.00 | 94.993 | 94.993 | 94.993 | 0 |
| 1728073560 | 94.993 | 0.06 | 0.06 | 94.993 | 94.993 | 94.993 | 10000 |
| 1727987160 | 94.936 | 0 | 0.00 | 94.936 | 94.936 | 94.936 | 0 |
| 1727900760 | 94.936 | 0 | 0.00 | 94.936 | 94.936 | 94.936 | 0 |
| 1727814360 | 94.936 | 0 | 0.00 | 94.936 | 94.936 | 94.936 | 0 |
| 1727727960 | 94.936 | 0 | 0.00 | 94.936 | 94.936 | 94.936 | 0 |
| 1727468760 | 94.936 | 0 | 0.00 | 94.936 | 94.936 | 94.936 | 0 |
| 1727382360 | 94.936 | -0.2 | -0.21 | 94.913 | 94.936 | 94.913 | 50000 |
| 1727295960 | 95.136 | 0.24 | 0.25 | 95.136 | 95.136 | 95.136 | 5000 |
| 1727161200 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
| 1727074800 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
