Premium
Daimler AG (A2YNZY)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727382420 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727296020 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727209620 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727123220 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1726864020 | 82.05 | -0.97 | -1.16 | 82.05 | 82.05 | 82.05 | 2000 |
| 1726777560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726691160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726604760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726518360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726259160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726172760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726086360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725999960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725913560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725654360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725567960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725481560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725395160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725308760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725049560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724963160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724876760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724790360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724703960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724444760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724358360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724271960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724185560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724099160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723839960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723753560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723667160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723580760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723494360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723235160 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723148760 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1723062360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1722975960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1722889560 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1722630360 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1722543960 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1722457560 | 83.016 | 0.54 | 0.65 | 83.016 | 83.016 | 83.016 | 10000 |
| 1722371220 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1722284820 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1722025620 | 82.48 | 0.4 | 0.48 | 82.48 | 82.48 | 82.48 | 3000 |
| 1721937000 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1721850600 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1721764200 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1721677800 | 82.083 | 0.3 | 0.37 | 82.083 | 82.083 | 82.083 | 0 |
| 1721420820 | 81.781 | 0 | 0.00 | 81.781 | 81.781 | 81.781 | 0 |
| 1721334420 | 81.781 | 0 | 0.00 | 81.781 | 81.781 | 81.781 | 0 |
| 1721248020 | 81.781 | 0.86 | 1.07 | 81.781 | 81.781 | 81.781 | 5000 |
| 1721109600 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1721023200 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720764000 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720677600 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720591200 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720504800 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720418400 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720159200 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1720072800 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1719986400 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1719900000 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
| 1719813600 | 80.918 | 0 | 0.00 | 80.918 | 80.918 | 80.918 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
