Premium
Daimler AG (A2YNZY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1735334820 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734989220 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734730020 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734643620 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734557220 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734470820 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734384420 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734125220 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1734038820 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1733952420 | 85.459999 | 0 | 0.00 | 85.459999 | 85.459999 | 85.459999 | 0 |
| 1733866020 | 85.459999 | 0.02 | 0.02 | 85.459999 | 85.459999 | 85.459999 | 10000 |
| 1733779620 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1733520420 | 85.44 | 2.44 | 2.94 | 85.44 | 85.44 | 85.44 | 7000 |
| 1733434020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733347620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732915620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732829220 | 83 | 1.02 | 1.24 | 83.15 | 83.15 | 83 | 15000 |
| 1732742820 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1732656420 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1732570020 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1732310820 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1732224420 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1732138020 | 81.98 | -0.74 | -0.89 | 81.98 | 81.98 | 81.98 | 5000 |
| 1732051620 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731965220 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731706020 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731619620 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731533220 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731446820 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731360420 | 82.72 | 1 | 1.22 | 82.72 | 82.72 | 82.72 | 7000 |
| 1731101220 | 81.72 | -1.63 | -1.96 | 81.72 | 81.72 | 81.72 | 7000 |
| 1731011160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730924760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730838360 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730751960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730492760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730406360 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730319960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730233560 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730147160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729887960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729801560 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729715160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729628760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729542360 | 83.349999 | -0.12 | -0.14 | 83.349999 | 83.349999 | 83.349999 | 10000 |
| 1729283160 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729196760 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729110360 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729023960 | 83.47 | 0.17 | 0.20 | 83.208 | 83.47 | 83.208 | 45000 |
| 1728937620 | 83.3 | 0.29 | 0.35 | 83.3 | 83.3 | 83.3 | 40000 |
| 1728678360 | 83.01 | 0.16 | 0.19 | 83.01 | 83.01 | 83.01 | 20000 |
| 1728591960 | 82.849999 | -0.65 | -0.78 | 82.848 | 82.849999 | 82.848 | 100000 |
| 1728505560 | 83.498 | 0.06 | 0.07 | 83.498 | 83.498 | 83.498 | 1000 |
| 1728419160 | 83.44 | 0.15 | 0.18 | 83.44 | 83.44 | 83.44 | 15000 |
| 1728332760 | 83.289 | 0.29 | 0.35 | 83.289 | 83.289 | 83.289 | 6000 |
| 1728073560 | 82.998999 | 0.85 | 1.03 | 82.998999 | 82.998999 | 82.998999 | 3000 |
| 1727987220 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1727900820 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1727814420 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
