Premium
PCC SE (A2YPFY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730496360 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 12000 |
| 1730406420 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730320020 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730233620 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730147220 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1729888020 | 98.96 | -0.93 | -0.93 | 100.861 | 100.861 | 98.96 | 15000 |
| 1729801560 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1729715160 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1729628760 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1729542360 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1729283160 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1729196760 | 99.89 | 2.76 | 2.85 | 99.89 | 99.89 | 99.89 | 4000 |
| 1729110360 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1729023960 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728937560 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728678360 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728591960 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728505560 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728419160 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728332760 | 97.126 | 0 | 0.00 | 97.126 | 97.126 | 97.126 | 0 |
| 1728073560 | 97.126 | -2.02 | -2.04 | 97.126 | 97.126 | 97.126 | 6000 |
| 1727987160 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727900760 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727814360 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727727960 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727468760 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727382360 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727295960 | 99.15 | -0.6 | -0.60 | 99.15 | 99.15 | 99.15 | 10000 |
| 1727209560 | 99.75 | 0.75 | 0.76 | 99.75 | 99.75 | 99.75 | 2000 |
| 1727123220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726864020 | 99 | -0.95 | -0.95 | 99 | 99 | 99 | 10000 |
| 1726777560 | 99.95 | 0.95 | 0.96 | 98.9 | 99.95 | 98.9 | 10000 |
| 1726691220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726604820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726518420 | 99 | -0.94 | -0.94 | 99 | 99 | 99 | 3000 |
| 1726259160 | 99.94 | 2.77 | 2.85 | 99.94 | 99.94 | 99.94 | 10000 |
| 1726172820 | 97.169 | 0 | 0.00 | 97.169 | 97.169 | 97.169 | 0 |
| 1726086420 | 97.169 | 0 | 0.00 | 97.169 | 97.169 | 97.169 | 0 |
| 1726000020 | 97.169 | 0 | 0.00 | 97.169 | 97.169 | 97.169 | 0 |
| 1725913620 | 97.169 | -2.33 | -2.34 | 97.169 | 97.169 | 97.169 | 10000 |
| 1725654360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725567960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725481560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725395160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725308760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725049560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724963160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724876760 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 5000 |
| 1724790420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724704020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724444820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724358420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724272020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724185620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724099220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723840020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723753620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723667220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723580820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723494420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723235220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723148820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723062420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722976020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722889620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
