Premium
Katjesgreenfood & KG (A30V3F)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 105.45 | 0.45 | 0.43 | 105.45 | 105.45 | 105.45 | 15000 |
| 1741901220 | 105 | 0.2 | 0.19 | 104.85 | 105.001 | 104.85 | 125000 |
| 1741814820 | 104.8 | 0.25 | 0.24 | 104.9 | 104.9 | 104.8 | 30000 |
| 1741728420 | 104.55 | 0 | 0.00 | 104.6 | 104.6 | 104.55 | 29000 |
| 1741642020 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741382820 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741296420 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741210020 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741123620 | 104.55 | 0.05 | 0.05 | 104.55 | 104.55 | 104.55 | 10000 |
| 1741037220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740778020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1740691620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 12000 |
| 1740605220 | 104.5 | -0.25 | -0.24 | 104.3 | 104.5 | 104.3 | 14000 |
| 1740518820 | 104.75 | 0.35 | 0.34 | 104.75 | 104.75 | 104.74 | 69000 |
| 1740432420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1740173220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 5000 |
| 1740086820 | 104.4 | -0.05 | -0.05 | 104.4 | 104.4 | 104.4 | 30000 |
| 1740000420 | 104.45 | 0.25 | 0.24 | 104.4 | 104.45 | 104.4 | 53000 |
| 1739914020 | 104.2 | -0.15 | -0.14 | 104.2 | 104.2 | 104.2 | 4000 |
| 1739827620 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1739568420 | 104.35 | 0 | 0.00 | 104.35 | 104.45 | 104.35 | 39000 |
| 1739482020 | 104.35 | -0.01 | -0.00 | 104.35 | 104.35 | 104.35 | 10000 |
| 1739395620 | 104.355 | -0.07 | -0.06 | 104.355 | 104.355 | 104.355 | 12000 |
| 1739309220 | 104.42 | 0.02 | 0.02 | 104.42 | 104.42 | 104.42 | 20000 |
| 1739222820 | 104.4 | 0 | 0.00 | 104.38 | 104.4 | 104.38 | 67000 |
| 1738963620 | 104.4 | -0.35 | -0.33 | 104.4 | 104.4 | 104.4 | 13000 |
| 1738877220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1738790820 | 104.75 | -0.1 | -0.10 | 104.85 | 104.85 | 104.75 | 25000 |
| 1738704420 | 104.85 | 0.1 | 0.10 | 104.75 | 104.85 | 104.75 | 12000 |
| 1738618020 | 104.75 | 0.35 | 0.34 | 104.75 | 104.75 | 104.75 | 2000 |
| 1738358820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 19000 |
| 1738272420 | 104.4 | -0.05 | -0.05 | 104.4 | 104.4 | 104.4 | 8000 |
| 1738186020 | 104.45 | -0.05 | -0.05 | 104.6 | 104.7 | 104.25 | 162000 |
| 1738099620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1738013220 | 104.5 | 0.4 | 0.38 | 104.499 | 104.5 | 104.499 | 28000 |
| 1737754020 | 104.1 | -0.15 | -0.14 | 104.25 | 104.25 | 104.1 | 32000 |
| 1737667620 | 104.25 | -0.25 | -0.24 | 104.5 | 104.5 | 104.25 | 52000 |
| 1737581220 | 104.5 | 0.5 | 0.48 | 104.1 | 104.5 | 104.1 | 53000 |
| 1737494820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737408420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737149220 | 104 | 0 | 0.00 | 104.1 | 104.1 | 104 | 10000 |
| 1737062820 | 104 | -0.25 | -0.24 | 104.05 | 104.05 | 104 | 23000 |
| 1736976420 | 104.25 | -0.25 | -0.24 | 104.5 | 104.5 | 104.201 | 34000 |
| 1736890020 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 21000 |
| 1736803620 | 104 | 0.05 | 0.05 | 103.6 | 104 | 103.6 | 71000 |
| 1736544420 | 103.95 | 0.45 | 0.43 | 103.5 | 103.95 | 103.5 | 48000 |
| 1736458020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736371620 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.45 | 16000 |
| 1736285220 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 1000 |
| 1736198820 | 103.5 | 0.16 | 0.15 | 103.5 | 103.5 | 103.5 | 50000 |
| 1735939620 | 103.34 | 0.16 | 0.15 | 103.25 | 103.34 | 103.25 | 14000 |
| 1735853220 | 103.185 | 0.44 | 0.42 | 103.4 | 103.4 | 103.185 | 14000 |
| 1735594020 | 102.75 | 0.75 | 0.74 | 102.25 | 102.75 | 102.1 | 9000 |
| 1735334820 | 102 | 1 | 0.99 | 102.2 | 102.2 | 102 | 25000 |
| 1734989220 | 101 | -0.5 | -0.49 | 100 | 101 | 100 | 16000 |
| 1734730020 | 101.5 | 0.2 | 0.20 | 101.5 | 101.5 | 101.5 | 13000 |
| 1734643620 | 101.3 | -1.62 | -1.57 | 101.75 | 101.75 | 101.3 | 22000 |
| 1734557220 | 102.92 | 0.82 | 0.80 | 102.1 | 102.92 | 102.1 | 65000 |
| 1734470820 | 102.1 | -0.5 | -0.49 | 102.2 | 102.3 | 102.1 | 27000 |
| 1734384420 | 102.6 | -0.3 | -0.29 | 102.7 | 102.7 | 102.1 | 71000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
