ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Katjesgreenfood & KG

Katjesgreenfood & KG (A30V3F)

104,975
0,00
( 0,00% )
Mis à jour : 08:30:02
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741210020104.5500.00104.55104.55104.550
1741123620104.550.050.05104.55104.55104.5510000
1741037220104.500.00104.5104.5104.50
1740778020104.500.00104.5104.5104.50
1740691620104.500.00104.5104.5104.512000
1740605220104.5-0.25-0.24104.3104.5104.314000
1740518820104.750.350.34104.75104.75104.7469000
1740432420104.400.00104.4104.4104.40
1740173220104.400.00104.4104.4104.45000
1740086820104.4-0.05-0.05104.4104.4104.430000
1740000420104.450.250.24104.4104.45104.453000
1739914020104.2-0.15-0.14104.2104.2104.24000
1739827620104.3500.00104.35104.35104.350
1739568420104.3500.00104.35104.45104.3539000
1739482020104.35-0.01-0.00104.35104.35104.3510000
1739395620104.355-0.07-0.06104.355104.355104.35512000
1739309220104.420.020.02104.42104.42104.4220000
1739222820104.400.00104.38104.4104.3867000
1738963620104.4-0.35-0.33104.4104.4104.413000
1738877220104.7500.00104.75104.75104.750
1738790820104.75-0.1-0.10104.85104.85104.7525000
1738704420104.850.10.10104.75104.85104.7512000
1738618020104.750.350.34104.75104.75104.752000
1738358820104.400.00104.4104.4104.419000
1738272420104.4-0.05-0.05104.4104.4104.48000
1738186020104.45-0.05-0.05104.6104.7104.25162000
1738099620104.500.00104.5104.5104.50
1738013220104.50.40.38104.499104.5104.49928000
1737754020104.1-0.15-0.14104.25104.25104.132000
1737667620104.25-0.25-0.24104.5104.5104.2552000
1737581220104.50.50.48104.1104.5104.153000
173749482010400.001041041040
173740842010400.001041041040
173714922010400.00104.1104.110410000
1737062820104-0.25-0.24104.05104.0510423000
1736976420104.25-0.25-0.24104.5104.5104.20134000
1736890020104.50.50.48104.5104.5104.521000
17368036201040.050.05103.6104103.671000
1736544420103.950.450.43103.5103.95103.548000
1736458020103.500.00103.5103.5103.50
1736371620103.50.50.49103.5103.5103.4516000
1736285220103-0.5-0.481031031031000
1736198820103.50.160.15103.5103.5103.550000
1735939620103.340.160.15103.25103.34103.2514000
1735853220103.1850.440.42103.4103.4103.18514000
1735594020102.750.750.74102.25102.75102.19000
173533482010210.99102.2102.210225000
1734989220101-0.5-0.4910010110016000
1734730020101.50.20.20101.5101.5101.513000
1734643620101.3-1.62-1.57101.75101.75101.322000
1734557220102.920.820.80102.1102.92102.165000
1734470820102.1-0.5-0.49102.2102.3102.127000
1734384420102.6-0.3-0.29102.7102.7102.171000
1734125220102.90.350.34102.4102.9102.48000
1734038820102.55-0.2-0.19102.8102.8102.5530000
1733952420102.75-0.7-0.68102.75103.15102.4573000
1733866020103.450.40.39103.25103.45103.2530000
1733779620103.050.050.05103.39103.45103.0541000
173352042010300.001031031030

Dernières Valeurs Consultées

Delayed Upgrade Clock