Premium
HeidelbergCement (A30V5U)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 102.618 | -0.88 | -0.85 | 103.125 | 103.125 | 102.386 | 129000 |
| 1741123620 | 103.5 | -0.77 | -0.74 | 103.938 | 103.938 | 103.5 | 74000 |
| 1741037220 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1740778020 | 104.27 | 0.38 | 0.37 | 103.969 | 104.27 | 103.969 | 17000 |
| 1740691620 | 103.89 | -0.17 | -0.17 | 103.89 | 103.89 | 103.89 | 7000 |
| 1740605220 | 104.064 | 0 | 0.00 | 104.064 | 104.064 | 104.064 | 0 |
| 1740518820 | 104.064 | 0.2 | 0.19 | 103.612 | 104.064 | 103.612 | 76000 |
| 1740432420 | 103.867 | -0.13 | -0.13 | 103.867 | 103.867 | 103.867 | 20000 |
| 1740173220 | 104 | 0.51 | 0.49 | 103.81 | 104 | 103.81 | 24000 |
| 1740086820 | 103.49 | -0.11 | -0.11 | 103.6 | 103.647 | 103.4 | 87000 |
| 1740000420 | 103.6 | 0.11 | 0.11 | 103.71 | 103.71 | 103.6 | 27000 |
| 1739914020 | 103.491 | -0.18 | -0.17 | 103.66 | 103.665 | 103.491 | 128000 |
| 1739827620 | 103.667 | 0.02 | 0.02 | 103.089 | 103.667 | 103.089 | 25000 |
| 1739568420 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1739482020 | 103.65 | 0.78 | 0.76 | 103.638 | 103.652 | 103.629 | 69000 |
| 1739395620 | 102.869 | -0.62 | -0.60 | 103.262 | 103.262 | 102.869 | 73000 |
| 1739309220 | 103.486 | 0.13 | 0.13 | 103.582 | 103.582 | 103.194 | 62000 |
| 1739222820 | 103.353 | -0.29 | -0.28 | 103.592 | 103.592 | 103.353 | 13000 |
| 1738963620 | 103.64 | -0.01 | -0.01 | 103.64 | 103.64 | 103.64 | 25000 |
| 1738877220 | 103.652 | 0 | 0.00 | 103.652 | 103.652 | 103.652 | 0 |
| 1738790820 | 103.652 | 0.36 | 0.35 | 103.592 | 103.652 | 103.592 | 10000 |
| 1738704420 | 103.29 | -0.1 | -0.10 | 103.29 | 103.29 | 103.29 | 20000 |
| 1738618020 | 103.392 | 0.36 | 0.35 | 103.124 | 103.392 | 103.124 | 31000 |
| 1738358820 | 103.033 | 0.17 | 0.17 | 103.033 | 103.033 | 103.033 | 20000 |
| 1738272420 | 102.862 | 0.46 | 0.45 | 102.862 | 102.862 | 102.862 | 50000 |
| 1738186020 | 102.4 | -0 | -0.00 | 102.482 | 102.482 | 102.4 | 20000 |
| 1738099620 | 102.402 | 0.05 | 0.05 | 102.399 | 102.402 | 102.121 | 96000 |
| 1738013220 | 102.35 | 0.13 | 0.13 | 102.591 | 102.591 | 102.35 | 105000 |
| 1737754020 | 102.219 | -0.35 | -0.34 | 102.419 | 102.419 | 102.219 | 55000 |
| 1737667620 | 102.572 | -0.18 | -0.17 | 102.618 | 102.691 | 102.45 | 128000 |
| 1737581220 | 102.75 | -0.35 | -0.34 | 102.381 | 102.949 | 102.381 | 100000 |
| 1737494820 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737408420 | 103.101 | 0.58 | 0.57 | 103.101 | 103.101 | 103.101 | 10000 |
| 1737149220 | 102.519 | 0.5 | 0.49 | 102.519 | 102.519 | 102.519 | 15000 |
| 1737062820 | 102.017 | 0.11 | 0.11 | 102.017 | 102.017 | 102.017 | 80000 |
| 1736976420 | 101.905 | 0.5 | 0.50 | 101.905 | 101.905 | 101.905 | 10000 |
| 1736890020 | 101.4 | -0.26 | -0.25 | 101.65 | 101.65 | 101.161 | 67000 |
| 1736803620 | 101.655 | 0 | 0.00 | 101.655 | 101.655 | 101.655 | 0 |
| 1736544420 | 101.655 | -0.6 | -0.58 | 101.655 | 101.655 | 101.655 | 2000 |
| 1736458020 | 102.25 | 0.1 | 0.10 | 101.66 | 102.25 | 101.66 | 43000 |
| 1736371620 | 102.15 | 0.02 | 0.02 | 102.15 | 102.15 | 102.15 | 5000 |
| 1736285220 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1736198820 | 102.13 | -0.74 | -0.72 | 102.705 | 102.705 | 102.13 | 32000 |
| 1735939620 | 102.87 | -0.25 | -0.24 | 102.87 | 102.87 | 102.87 | 4000 |
| 1735853220 | 103.12 | 0.5 | 0.49 | 103.12 | 103.12 | 103.12 | 24000 |
| 1735594020 | 102.62 | -0.45 | -0.44 | 102.62 | 102.62 | 102.62 | 11000 |
| 1735334820 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734989220 | 103.07 | 0.46 | 0.45 | 103.043 | 103.07 | 103.043 | 100000 |
| 1734730020 | 102.607 | 0 | 0.00 | 102.607 | 102.607 | 102.607 | 0 |
| 1734643620 | 102.607 | -1 | -0.96 | 103.2 | 103.2 | 102.607 | 165000 |
| 1734557220 | 103.602 | 0 | 0.00 | 103.602 | 103.602 | 103.602 | 0 |
| 1734470820 | 103.602 | -0.27 | -0.26 | 103.641 | 103.641 | 103.602 | 16000 |
| 1734384420 | 103.872 | 0.28 | 0.27 | 103.53 | 103.872 | 103.53 | 60000 |
| 1734125220 | 103.59 | -0.26 | -0.25 | 103.59 | 103.59 | 103.59 | 5000 |
| 1734038820 | 103.85 | -0.4 | -0.38 | 104.07 | 104.07 | 103.85 | 35000 |
| 1733952420 | 104.25 | -0.21 | -0.20 | 104.23 | 104.25 | 104.18 | 193000 |
| 1733866020 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1733779620 | 104.46 | 0.77 | 0.75 | 104.46 | 104.46 | 104.46 | 10000 |
| 1733520420 | 103.685 | -0.43 | -0.41 | 103.532 | 103.96 | 103.532 | 39000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
