Premium
Credit Institute for Reconstruction Loan (A30V9J)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102.561 | 0.46 | 0.45 | 102.561 | 102.561 | 102.561 | 5000 |
| 1737062820 | 102.102 | 0 | 0.00 | 102.102 | 102.102 | 102.102 | 0 |
| 1736976420 | 102.102 | -0.23 | -0.22 | 102.102 | 102.102 | 102.102 | 9000 |
| 1736890020 | 102.332 | 0 | 0.00 | 102.332 | 102.332 | 102.332 | 0 |
| 1736803620 | 102.332 | 0 | 0.00 | 102.332 | 102.332 | 102.332 | 0 |
| 1736544420 | 102.332 | -0.49 | -0.47 | 102.332 | 102.332 | 102.332 | 2000 |
| 1736458020 | 102.818 | 0 | 0.00 | 102.818 | 102.818 | 102.818 | 0 |
| 1736371620 | 102.818 | -0.17 | -0.16 | 102.818 | 102.818 | 102.818 | 2000 |
| 1736285220 | 102.987 | 0 | 0.00 | 102.987 | 102.987 | 102.987 | 0 |
| 1736198820 | 102.987 | 0 | 0.00 | 102.987 | 102.987 | 102.987 | 0 |
| 1735939620 | 102.987 | 0 | 0.00 | 102.987 | 102.987 | 102.987 | 0 |
| 1735853220 | 102.987 | 0 | 0.00 | 102.987 | 102.987 | 102.987 | 0 |
| 1735594020 | 102.987 | -1.34 | -1.28 | 102.987 | 102.987 | 102.987 | 3000 |
| 1735334820 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734989220 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734730020 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734643620 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734557220 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734470820 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734384420 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734125220 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1734038820 | 104.324 | -0.1 | -0.09 | 104.324 | 104.324 | 104.324 | 2000 |
| 1733952420 | 104.423 | 0.1 | 0.09 | 104.423 | 104.423 | 104.423 | 2000 |
| 1733866020 | 104.324 | 0 | 0.00 | 104.324 | 104.324 | 104.324 | 0 |
| 1733779620 | 104.324 | 1.19 | 1.15 | 104.324 | 104.324 | 104.324 | 20000 |
| 1733520420 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1733434020 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1733347620 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1733261220 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1733174820 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732915620 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732829220 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732742820 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732656420 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732570020 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732310820 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732224420 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732138020 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1732051620 | 103.136 | 0 | 0.00 | 103.136 | 103.136 | 103.136 | 0 |
| 1731965220 | 103.136 | -0.07 | -0.07 | 103.136 | 103.19 | 103.136 | 200000 |
| 1731705960 | 103.207 | -0.06 | -0.06 | 103.207 | 103.207 | 103.207 | 8000 |
| 1731619620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1731533220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1731446820 | 103.271 | 0.67 | 0.66 | 103.271 | 103.271 | 103.271 | 12000 |
| 1731360360 | 102.598 | 0 | 0.00 | 102.598 | 102.598 | 102.598 | 0 |
| 1731101160 | 102.598 | 0 | 0.00 | 102.598 | 102.598 | 102.598 | 0 |
| 1731014760 | 102.598 | 0 | 0.00 | 102.598 | 102.598 | 102.598 | 0 |
| 1730928360 | 102.598 | 0 | 0.00 | 102.598 | 102.598 | 102.598 | 0 |
| 1730841960 | 102.598 | 0 | 0.00 | 102.598 | 102.598 | 102.598 | 0 |
| 1730755560 | 102.598 | -1.09 | -1.05 | 102.598 | 102.598 | 102.598 | 5000 |
| 1730496360 | 103.684 | 0 | 0.00 | 103.684 | 103.684 | 103.684 | 0 |
| 1730409960 | 103.684 | 0 | 0.00 | 103.684 | 103.684 | 103.684 | 0 |
| 1730323560 | 103.684 | 0 | 0.00 | 103.684 | 103.684 | 103.684 | 0 |
| 1730237160 | 103.684 | 0 | 0.00 | 103.684 | 103.684 | 103.684 | 0 |
| 1730150760 | 103.684 | -0.14 | -0.13 | 103.684 | 103.684 | 103.684 | 10000 |
| 1729839600 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1729753200 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1729666800 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1729580400 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
| 1729494000 | 103.821 | 0 | 0.00 | 103.821 | 103.821 | 103.821 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
