Premium
Semper idem Underberg (A30VMF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735853220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735594020 | 106 | 1 | 0.95 | 105.15 | 106 | 105.15 | 12000 |
| 1735334820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734989220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734730020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734643620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734557220 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 10000 |
| 1734470820 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 10000 |
| 1734384420 | 104.999 | 0.05 | 0.05 | 104.999 | 104.999 | 104.999 | 10000 |
| 1734125220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734038820 | 104.95 | -0.4 | -0.38 | 104.95 | 104.95 | 104.95 | 5000 |
| 1733952420 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1733866020 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1733779620 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 5000 |
| 1733520420 | 105.25 | 1.2 | 1.15 | 104.9 | 105.25 | 104.9 | 10000 |
| 1733434020 | 104.05 | 1.6 | 1.56 | 104 | 104.05 | 104 | 25000 |
| 1733347620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733261220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733174820 | 102.45 | -0.1 | -0.10 | 102.45 | 102.45 | 102.45 | 6000 |
| 1732915620 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732829220 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732742820 | 102.55 | 1.15 | 1.13 | 102.49 | 102.55 | 102.49 | 13000 |
| 1732656420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732570020 | 101.4 | -1.35 | -1.31 | 102.349 | 102.349 | 101.4 | 11000 |
| 1732310820 | 102.75 | 0.75 | 0.74 | 102.75 | 102.75 | 102.75 | 5000 |
| 1732224420 | 102 | -0.7 | -0.68 | 99.85 | 102 | 99.85 | 29000 |
| 1732138020 | 102.7 | -2.6 | -2.47 | 103.9 | 103.9 | 94 | 159000 |
| 1732051560 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731965160 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731705960 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731619560 | 105.3 | 0.3 | 0.29 | 105.05 | 105.3 | 105.05 | 31000 |
| 1731533160 | 105 | -0.05 | -0.05 | 105 | 105 | 105 | 11000 |
| 1731446820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 7000 |
| 1731360360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731101160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731014760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730928360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730841960 | 105.05 | -0.65 | -0.61 | 105.05 | 105.05 | 105.05 | 6000 |
| 1730755560 | 105.7 | -0.15 | -0.14 | 105.7 | 105.7 | 105.7 | 30000 |
| 1730496360 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1730409960 | 105.85 | -0.25 | -0.24 | 105.85 | 105.85 | 105.85 | 1000 |
| 1730319960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1730233560 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1730147160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1729887960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1729801560 | 106.1 | 0.1 | 0.09 | 106.1 | 106.1 | 106.1 | 2000 |
| 1729715160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 6000 |
| 1729628760 | 106 | -0.9 | -0.84 | 106 | 106 | 106 | 8000 |
| 1729542360 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1729283160 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1729196760 | 106.9 | 0.55 | 0.52 | 106.9 | 106.9 | 106.9 | 10000 |
| 1729110360 | 106.35 | -0.23 | -0.22 | 106.1 | 107 | 106.1 | 44000 |
| 1729023960 | 106.58 | 0.33 | 0.31 | 106.58 | 106.58 | 106.58 | 10000 |
| 1728937560 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1728678360 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1728591960 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1728505560 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1728419160 | 106.25 | 0.75 | 0.71 | 106.25 | 106.25 | 106.25 | 5000 |
| 1728284400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
