Premium
EON (A30VMX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737494820 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737408420 | 100.449 | 0.15 | 0.15 | 100.449 | 100.449 | 100.449 | 10000 |
| 1737149220 | 100.299 | 0.11 | 0.11 | 100.299 | 100.299 | 100.299 | 5000 |
| 1737062820 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736976420 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736890020 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736803620 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736544420 | 100.19 | -0.23 | -0.23 | 100.19 | 100.19 | 100.19 | 150000 |
| 1736458020 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
| 1736371620 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
| 1736285220 | 100.416 | -0.02 | -0.01 | 100.416 | 100.416 | 100.416 | 20000 |
| 1736198820 | 100.431 | 0 | 0.00 | 100.431 | 100.431 | 100.431 | 0 |
| 1735939620 | 100.431 | -0.19 | -0.18 | 100.431 | 100.431 | 100.431 | 20000 |
| 1735853220 | 100.616 | -0.48 | -0.48 | 100.616 | 100.616 | 100.616 | 9000 |
| 1735594020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1735334820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734989220 | 101.1 | -0.38 | -0.38 | 101.1 | 101.1 | 101.1 | 25000 |
| 1734730020 | 101.482 | -0.06 | -0.06 | 101.482 | 101.482 | 101.482 | 25000 |
| 1734643620 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734557220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734470820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734384420 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734125220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734038820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1733952420 | 101.54 | 0.04 | 0.04 | 101.54 | 101.54 | 101.54 | 10000 |
| 1733866020 | 101.5 | 0.1 | 0.10 | 101.5 | 101.5 | 101.5 | 20000 |
| 1733779620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733520420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733434020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733347620 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 10000 |
| 1733261220 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1733174820 | 101.49 | 0.49 | 0.49 | 101.49 | 101.49 | 101.49 | 5000 |
| 1732915620 | 101 | 0.56 | 0.56 | 101 | 101 | 101 | 5000 |
| 1732829160 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732742760 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732656360 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732569960 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732310760 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732224360 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732137960 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732051560 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731965160 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731705960 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731619560 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731533160 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731446760 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731360360 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731101160 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731014760 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.44 | 10000 |
| 1730928360 | 100.426 | -0.4 | -0.39 | 100.426 | 100.426 | 100.426 | 5000 |
| 1730841960 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730755560 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730496360 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730409960 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730323560 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730237160 | 100.821 | -0.08 | -0.08 | 100.813 | 100.821 | 100.813 | 56000 |
| 1730147160 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729887960 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729801560 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.9 | 20000 |
| 1729715160 | 100.85 | 0.35 | 0.35 | 100.85 | 100.85 | 100.85 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
