Premium
EON (A30VMX)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731014760 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.44 | 10000 |
| 1730928360 | 100.426 | -0.4 | -0.39 | 100.426 | 100.426 | 100.426 | 5000 |
| 1730841960 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730755560 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730496360 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730409960 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730323560 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
| 1730237160 | 100.821 | -0.08 | -0.08 | 100.813 | 100.821 | 100.813 | 56000 |
| 1730147160 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729887960 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729801560 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.9 | 20000 |
| 1729715160 | 100.85 | 0.35 | 0.35 | 100.85 | 100.85 | 100.85 | 20000 |
| 1729628760 | 100.5 | -0.73 | -0.72 | 100.54 | 100.54 | 100.5 | 49000 |
| 1729542360 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1729283160 | 101.23 | 0.57 | 0.56 | 101.23 | 101.23 | 101.23 | 25000 |
| 1729196760 | 100.664 | 0.39 | 0.39 | 100.687 | 100.687 | 100.664 | 20000 |
| 1729110360 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1729023960 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1728937560 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1728678360 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.27 | 20000 |
| 1728591960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728505560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728419160 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 30000 |
| 1728332760 | 100.26 | -0.07 | -0.07 | 100.28 | 100.28 | 100.26 | 13000 |
| 1728073560 | 100.333 | -0.34 | -0.33 | 100.333 | 100.333 | 100.333 | 50000 |
| 1727987220 | 100.67 | 0.17 | 0.17 | 100.67 | 100.67 | 100.67 | 15000 |
| 1727900820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727814420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727728020 | 100.5 | -0.13 | -0.13 | 100.5 | 100.5 | 100.5 | 5000 |
| 1727468760 | 100.63 | 0.67 | 0.67 | 100.63 | 100.63 | 100.63 | 10000 |
| 1727382420 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727296020 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727209620 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727123220 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726864020 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726777620 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726691220 | 99.96 | 0.13 | 0.13 | 99.692 | 99.96 | 99.692 | 22000 |
| 1726604820 | 99.835 | 0 | 0.00 | 99.835 | 99.835 | 99.835 | 0 |
| 1726518420 | 99.835 | -0.31 | -0.30 | 99.835 | 99.835 | 99.835 | 4000 |
| 1726259160 | 100.14 | 0.09 | 0.09 | 100.18 | 100.18 | 100.14 | 57000 |
| 1726172760 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1726086360 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1725999960 | 100.05 | 0.25 | 0.25 | 100 | 100.05 | 100 | 52000 |
| 1725913560 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725654360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725567960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725481560 | 99.8 | 0.31 | 0.31 | 99.8 | 99.8 | 99.8 | 50000 |
| 1725395160 | 99.489 | 0.03 | 0.03 | 99.499 | 99.499 | 99.489 | 20000 |
| 1725308760 | 99.459 | -0.21 | -0.21 | 99.459 | 99.459 | 99.459 | 20000 |
| 1725049560 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1724963160 | 99.669 | 0.07 | 0.07 | 99.669 | 99.669 | 99.669 | 10000 |
| 1724876760 | 99.599 | -0.36 | -0.36 | 99.599 | 99.733 | 99.599 | 91000 |
| 1724790420 | 99.954 | 0.15 | 0.16 | 99.954 | 99.954 | 99.954 | 15000 |
| 1724704020 | 99.799 | 0.32 | 0.32 | 99.799 | 99.799 | 99.799 | 50000 |
| 1724444820 | 99.476 | 0 | 0.00 | 99.476 | 99.476 | 99.476 | 0 |
| 1724358420 | 99.476 | -0.21 | -0.21 | 99.476 | 99.476 | 99.476 | 3000 |
| 1724272020 | 99.689 | 0 | 0.00 | 99.689 | 99.689 | 99.689 | 0 |
| 1724185620 | 99.689 | 0 | 0.00 | 99.689 | 99.689 | 99.689 | 0 |
| 1724099220 | 99.689 | 0.01 | 0.01 | 99.689 | 99.689 | 99.689 | 25000 |
| 1723840020 | 99.679 | -0.23 | -0.23 | 99.679 | 99.679 | 99.679 | 6000 |
| 1723753560 | 99.909 | 0 | 0.00 | 99.909 | 99.909 | 99.909 | 0 |
| 1723667160 | 99.909 | 0.02 | 0.02 | 99.909 | 99.909 | 99.909 | 50000 |
| 1723580760 | 99.885 | 0.18 | 0.18 | 99.707 | 99.885 | 99.707 | 130000 |
| 1723494360 | 99.705 | 0.08 | 0.08 | 99.705 | 99.705 | 99.705 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
