Premium
Credit Institute for Reconstruction (A30VUG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
| 1734643620 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
| 1734557220 | 100.166 | -0.15 | -0.15 | 100.299 | 100.299 | 100.166 | 15000 |
| 1734470820 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734384420 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734125220 | 100.32 | 0.08 | 0.08 | 100.312 | 100.32 | 100.312 | 75000 |
| 1734038820 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 20000 |
| 1733952420 | 100.242 | 0 | 0.00 | 100.242 | 100.242 | 100.242 | 0 |
| 1733866020 | 100.242 | 0.07 | 0.07 | 100.242 | 100.242 | 100.242 | 10000 |
| 1733779620 | 100.17 | -0.05 | -0.05 | 100.195 | 100.202 | 100.17 | 120000 |
| 1733520420 | 100.219 | -0.03 | -0.03 | 100.219 | 100.219 | 100.219 | 20000 |
| 1733433960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733347560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733261160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733174760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732915560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732829160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732742760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732656360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732569960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732310760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732224360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732137960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732051560 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731965160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731705960 | 100.25 | 0.08 | 0.08 | 100.25 | 100.25 | 100.25 | 8000 |
| 1731619620 | 100.167 | 0 | 0.00 | 100.167 | 100.167 | 100.167 | 0 |
| 1731533220 | 100.167 | 0 | 0.00 | 100.167 | 100.167 | 100.167 | 0 |
| 1731446820 | 100.167 | 0.08 | 0.08 | 100.167 | 100.18 | 100.167 | 100000 |
| 1731360360 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731101160 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731014760 | 100.09 | -0.16 | -0.16 | 100.09 | 100.09 | 100.09 | 14000 |
| 1730928360 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730841960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1730755560 | 100.25 | 0.1 | 0.10 | 100.25 | 100.25 | 100.25 | 2000 |
| 1730492760 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1730406360 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1730319960 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1730233560 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1730147160 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1729887960 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1729801560 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1729715160 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 2000 |
| 1729628760 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729542360 | 100.15 | 0 | 0.00 | 100.308 | 100.308 | 100.15 | 11000 |
| 1729283220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729196820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729110420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729024020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728937620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728678420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728592020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728505620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728419220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728332820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1728073620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1727987220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1727900820 | 100.15 | 0.09 | 0.09 | 100.15 | 100.15 | 100.15 | 5000 |
| 1727814360 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1727727960 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1727468760 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1727382360 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1727295960 | 100.063 | 0.13 | 0.13 | 100.063 | 100.063 | 100.063 | 15000 |
| 1727161200 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
| 1727074800 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
