Premium
Deutsche Pfandbriefbank (A30WF8)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 103 | 0.03 | 0.03 | 103 | 103 | 103 | 20000 |
| 1735594020 | 102.97 | 0.22 | 0.22 | 102.85 | 102.97 | 102.5 | 104000 |
| 1735334820 | 102.745 | 0.23 | 0.22 | 102.87 | 102.87 | 102.745 | 43000 |
| 1734989220 | 102.517 | -0.31 | -0.30 | 102.85 | 102.85 | 102.517 | 51000 |
| 1734730020 | 102.825 | -0.08 | -0.07 | 102.6 | 102.87 | 102.6 | 56000 |
| 1734643620 | 102.9 | -0.15 | -0.15 | 103.09 | 103.09 | 102.9 | 66000 |
| 1734557220 | 103.05 | 0.1 | 0.10 | 103.02 | 103.05 | 103 | 31000 |
| 1734470820 | 102.95 | -0.06 | -0.06 | 102.75 | 102.95 | 102.75 | 59000 |
| 1734384420 | 103.008 | -0.14 | -0.13 | 103 | 103.2 | 102.84 | 148000 |
| 1734125220 | 103.147 | -0.04 | -0.04 | 103.18 | 103.289 | 102.944 | 86000 |
| 1734038820 | 103.19 | 0.31 | 0.30 | 103.19 | 103.19 | 103 | 83000 |
| 1733952420 | 102.88 | -0.23 | -0.22 | 102.9 | 103.103 | 102.84 | 76000 |
| 1733866020 | 103.109 | 0.31 | 0.30 | 102.92 | 103.109 | 102.9 | 212000 |
| 1733779620 | 102.8 | -0.1 | -0.09 | 103.05 | 103.05 | 102.75 | 243000 |
| 1733520420 | 102.897 | -0.02 | -0.02 | 102.859 | 102.9 | 102.84 | 86000 |
| 1733434020 | 102.92 | 0.4 | 0.39 | 102.92 | 102.98 | 102.92 | 306000 |
| 1733347620 | 102.522 | -0.18 | -0.17 | 102.7 | 102.775 | 102.481 | 96000 |
| 1733261220 | 102.7 | 0.09 | 0.09 | 102.99 | 102.99 | 102.7 | 58000 |
| 1733174820 | 102.61 | -0.02 | -0.02 | 102.89 | 102.91 | 102.61 | 17000 |
| 1732915620 | 102.632 | -0.27 | -0.26 | 102.61 | 103.02 | 102.61 | 126000 |
| 1732829220 | 102.9 | 0.31 | 0.30 | 102.36 | 102.9 | 102.36 | 69000 |
| 1732742820 | 102.59 | 0.12 | 0.12 | 102.55 | 102.59 | 102.55 | 52000 |
| 1732656420 | 102.471 | -0.33 | -0.32 | 102.7 | 102.74 | 102.471 | 110000 |
| 1732570020 | 102.8 | 0.24 | 0.23 | 102.05 | 102.9 | 102.05 | 280000 |
| 1732310820 | 102.56 | -0.87 | -0.84 | 102.85 | 102.95 | 102.55 | 68000 |
| 1732224420 | 103.43 | -0.62 | -0.60 | 103.835 | 103.835 | 102.87 | 35000 |
| 1732138020 | 104.05 | -0.25 | -0.24 | 104.439 | 104.439 | 104.005 | 249000 |
| 1732051620 | 104.3 | 0.1 | 0.10 | 104.4 | 104.525 | 104.3 | 292000 |
| 1731965220 | 104.2 | 0.02 | 0.02 | 104.09 | 104.51 | 104.09 | 120000 |
| 1731705960 | 104.184 | -0.22 | -0.21 | 104.39 | 104.557 | 104.184 | 82000 |
| 1731619560 | 104.4 | 0.45 | 0.43 | 104.48 | 104.48 | 104.4 | 153000 |
| 1731533160 | 103.95 | 0.01 | 0.01 | 104.11 | 104.475 | 103.95 | 83000 |
| 1731446820 | 103.94 | -0.32 | -0.30 | 104.1 | 104.1 | 103.94 | 112000 |
| 1731360420 | 104.255 | 0.25 | 0.25 | 103.97 | 104.255 | 103.97 | 111000 |
| 1731101220 | 104 | 0.17 | 0.16 | 103.977 | 104 | 103.977 | 55000 |
| 1731014760 | 103.83 | -0.01 | -0.01 | 104.04 | 104.04 | 103.83 | 30000 |
| 1730928360 | 103.84 | 0.04 | 0.04 | 103.8 | 104.29 | 103.8 | 137000 |
| 1730841960 | 103.8 | 0.29 | 0.28 | 103.77 | 103.8 | 103.77 | 13000 |
| 1730755560 | 103.51 | -0.01 | -0.01 | 103.52 | 103.88 | 103.51 | 53000 |
| 1730496360 | 103.52 | -0.05 | -0.05 | 103.739 | 103.739 | 103.52 | 8000 |
| 1730409960 | 103.57 | -0.26 | -0.25 | 103.79 | 103.907 | 103.57 | 90000 |
| 1730323560 | 103.829 | -0.08 | -0.07 | 103.88 | 103.89 | 103.829 | 23000 |
| 1730237160 | 103.906 | 0.31 | 0.30 | 103.61 | 103.97 | 103.61 | 65000 |
| 1730150760 | 103.6 | -0.2 | -0.19 | 103.85 | 103.97 | 103.6 | 224000 |
| 1729888020 | 103.8 | -0.21 | -0.20 | 103.66 | 103.8 | 103.66 | 172000 |
| 1729801560 | 104.01 | 0.31 | 0.30 | 104.02 | 104.02 | 103.81 | 64000 |
| 1729715160 | 103.7 | -0.06 | -0.06 | 103.7 | 104.05 | 103.7 | 84000 |
| 1729628760 | 103.76 | -0.09 | -0.09 | 104.032 | 104.032 | 103.76 | 35000 |
| 1729542360 | 103.85 | 0.09 | 0.09 | 104.043 | 104.043 | 103.85 | 24000 |
| 1729283160 | 103.76 | -0.14 | -0.13 | 103.9 | 104.27 | 103.76 | 109000 |
| 1729196760 | 103.9 | 0.3 | 0.29 | 103.65 | 103.9 | 103.63 | 302000 |
| 1729110360 | 103.6 | -0.35 | -0.34 | 103.95 | 103.95 | 103.6 | 120000 |
| 1729023960 | 103.95 | 0.45 | 0.43 | 103.501 | 103.994 | 103.501 | 112000 |
| 1728937620 | 103.5 | 0.05 | 0.05 | 103.69 | 103.78 | 103.5 | 25000 |
| 1728678360 | 103.45 | 0.08 | 0.08 | 103.32 | 103.6 | 103.32 | 61000 |
| 1728591960 | 103.37 | 0.07 | 0.07 | 103.4 | 103.41 | 103.25 | 76000 |
| 1728505560 | 103.3 | -0.24 | -0.23 | 103.5 | 103.63 | 103.3 | 67000 |
| 1728419160 | 103.54 | -0.18 | -0.17 | 103.18 | 103.54 | 103.18 | 79000 |
| 1728332760 | 103.72 | 0.42 | 0.41 | 103.09 | 103.72 | 103.09 | 80000 |
| 1728073560 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 24000 |
| 1727987220 | 103.3 | 0.3 | 0.29 | 103.3 | 103.3 | 103.3 | 37000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
