Premium
Deutsche Pfandbriefbank AG (A31RJ4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1734643620 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1734557220 | 101.425 | 0 | 0.00 | 101.425 | 101.425 | 101.425 | 0 |
| 1734470820 | 101.425 | -0.16 | -0.15 | 101.425 | 101.425 | 101.425 | 10000 |
| 1734384420 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1734125220 | 101.58 | 0.23 | 0.23 | 101.44 | 101.58 | 101.44 | 50000 |
| 1734038820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733952420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733866020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733779620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733520420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733434020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733347620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733261220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733174820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732915620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732829220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732742820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732656420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732570020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732310820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732224420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732138020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732051620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731965220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731706020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731619620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731533220 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731446820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731360420 | 101.35 | 0.07 | 0.07 | 101.35 | 101.35 | 101.35 | 20000 |
| 1731101220 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 50000 |
| 1731014760 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730928360 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730841960 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730755560 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730496360 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730409960 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730323560 | 101.28 | -0.13 | -0.13 | 101.28 | 101.28 | 101.28 | 12000 |
| 1730237160 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1730150760 | 101.41 | 0.44 | 0.44 | 101.41 | 101.41 | 101.41 | 10000 |
| 1729887960 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729801560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729715160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729628760 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729542360 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729283160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729196760 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729110360 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1729023960 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1728937560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1728678360 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1728591960 | 100.967 | -0.15 | -0.15 | 100.967 | 100.967 | 100.967 | 20000 |
| 1728505560 | 101.114 | 0 | 0.00 | 101.114 | 101.114 | 101.114 | 0 |
| 1728419160 | 101.114 | -0.09 | -0.09 | 101.137 | 101.137 | 101.114 | 20000 |
| 1728284400 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1728025200 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727938800 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727852400 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727766000 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727679600 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727420400 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727334000 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727247600 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727161200 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
| 1727074800 | 101.202 | 0 | 0.00 | 101.202 | 101.202 | 101.202 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
