ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federal Agricultural Mortgage Corp

Federal Agricultural Mortgage Corp (A35)

202,00
0,00
( 0,00% )
Mis à jour : 16:11:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173377962019900.001991991990
173352042019900.001991991990
173343402019900.001991991990
173334762019900.001991991990
173326122019900.001991991990
173317482019900.001991991990
1732915620199-1-0.501991991991
173282922020000.002002002000
173274282020000.002002002000
173265642020000.0020020020025
173257002020000.002002002000
173231082020000.002002002000
173222442020000.002002002000
173213802020000.002002002000
173205162020000.002002002000
173196522020000.002002002000
173170602020000.002002002000
173161962020000.002002002000
173153322020000.002002002000
1731446820200136.9520220220036
173136036018700.001871871870
173110116018700.001871871870
173101476018700.001871871870
1730928360187148.0918518718534
173083836017300.001731731730
173075196017300.001731731730
173049276017300.001731731730
173040636017300.001731731730
173031996017300.001731731730
173023356017300.001731731730
173014716017300.001731731730
172988796017300.001731731730
172980156017300.001731731730
172971516017300.001731731730
172962876017300.001731731730
172954236017300.001731731730
172928316017331.761731731734
172919676017000.001701701700
172911036017000.001701701700
172902396017000.001701701700
172893756017000.001701701700
172867836017000.001701701700
172859196017000.001701701700
172850556017000.001701701700
172841916017000.001701701700
172833276017021.1917017017025
172807362016800.001681681680
172798722016800.001681681680
172790082016831.8216816816810
172781436016500.001651651650
172772796016500.001651651650
172746876016500.001651651650
172738236016500.001651651650
172729596016500.001651651650
172720956016500.001651651650
1727123160165-1-0.6016516516530
172686402016600.001661661660
172677762016600.001661661660
1726691220166-2-1.191661661661
172660482016800.001681681680

Dernières Valeurs Consultées