Premium
LR Health & Beauty SE (A3513A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 17000 |
| 1740691620 | 95.499 | 0 | 0.00 | 95.499 | 95.499 | 95.499 | 0 |
| 1740605220 | 95.499 | 0 | 0.00 | 95.499 | 95.499 | 95.499 | 0 |
| 1740518820 | 95.499 | 0 | 0.00 | 95.499 | 95.499 | 95.499 | 0 |
| 1740432420 | 95.499 | 1.6 | 1.70 | 95.499 | 95.499 | 95.499 | 5000 |
| 1740173220 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740086820 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740000420 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1739914020 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1739827620 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1739568420 | 93.9 | -0.1 | -0.11 | 93.3 | 93.9 | 93.3 | 11000 |
| 1739482020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739395620 | 94 | -0.75 | -0.79 | 94 | 94 | 94 | 1000 |
| 1739309220 | 94.75 | 0.75 | 0.80 | 94 | 94.75 | 94 | 9000 |
| 1739222820 | 94 | -0.95 | -1.00 | 94 | 94 | 94 | 15000 |
| 1738963620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1738877220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1738790820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1738704420 | 94.95 | 0.3 | 0.32 | 94.95 | 94.95 | 94.95 | 10000 |
| 1738618020 | 94.65 | 1.39 | 1.49 | 94.65 | 94.65 | 94.65 | 19000 |
| 1738358820 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1738272420 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1738186020 | 93.26 | 0.01 | 0.01 | 93.26 | 93.26 | 93.26 | 10000 |
| 1738099620 | 93.25 | -1.25 | -1.32 | 93.25 | 93.25 | 93.25 | 14000 |
| 1738013220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 30000 |
| 1737754020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737667620 | 94.5 | 2.65 | 2.89 | 94.5 | 94.5 | 94.5 | 1000 |
| 1737581220 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1737494820 | 91.85 | 0.59 | 0.65 | 94.25 | 94.5 | 91.85 | 27000 |
| 1737408420 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1737149220 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1737062820 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736976420 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736890020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736803620 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736544420 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736458020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736371620 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736285220 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736198820 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1735939620 | 91.26 | -0.91 | -0.99 | 92.5 | 92.5 | 91.26 | 13000 |
| 1735853220 | 92.169 | 0.82 | 0.90 | 93.25 | 93.25 | 92.169 | 3000 |
| 1735594020 | 91.35 | -1.9 | -2.04 | 91.35 | 91.35 | 91.35 | 10000 |
| 1735334820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734989220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734730020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734643620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734557220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734470820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734384420 | 93.25 | 0.05 | 0.05 | 93.25 | 93.25 | 93.25 | 10000 |
| 1734125220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1734038820 | 93.2 | 0 | 0.00 | 92.8 | 93.2 | 92.8 | 21000 |
| 1733952420 | 93.2 | -0.05 | -0.05 | 93.2 | 93.2 | 93.2 | 1000 |
| 1733866020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1733779620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1733520420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 8000 |
| 1733434020 | 93.25 | -0.75 | -0.80 | 93.25 | 93.25 | 93.25 | 10000 |
| 1733347620 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 1000 |
| 1733261220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733174820 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
