Premium
Jung DMS & Cie Pool GmbH (A3514Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 105.45 | 1.4 | 1.35 | 105.5 | 105.5 | 105.45 | 15000 |
| 1745526420 | 104.05 | -1.85 | -1.75 | 105.7 | 105.7 | 104.05 | 52000 |
| 1745440020 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1745353620 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1744921620 | 105.9 | 0.73 | 0.70 | 105.9 | 105.9 | 105.9 | 6000 |
| 1744835220 | 105.169 | 1.12 | 1.08 | 105.169 | 105.169 | 105.169 | 7000 |
| 1744748820 | 104.05 | -1.45 | -1.37 | 106 | 106 | 104.05 | 37000 |
| 1744662420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1744403220 | 105.5 | 0.5 | 0.48 | 105.8 | 105.8 | 105.5 | 16000 |
| 1744316820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1744230420 | 105 | -0.1 | -0.10 | 106 | 106 | 105 | 13000 |
| 1744144020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1744057620 | 105.1 | -1.05 | -0.99 | 105.35 | 105.35 | 105.1 | 18000 |
| 1743798420 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1743712020 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1743625620 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1743539220 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1743452820 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 2000 |
| 1743197220 | 106.15 | -0.85 | -0.79 | 106.15 | 106.15 | 106.15 | 5000 |
| 1743110820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1743024420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742938020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742851620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742592420 | 107 | 0.6 | 0.56 | 107 | 107 | 107 | 3000 |
| 1742506020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1742419620 | 106.4 | 0.25 | 0.24 | 106.4 | 106.4 | 106.4 | 2000 |
| 1742333220 | 106.15 | 0.15 | 0.14 | 106.15 | 106.15 | 106.15 | 7000 |
| 1742246820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741987620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741901220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741814820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741728420 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 10000 |
| 1741642020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741382820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741296420 | 105.8 | -0.95 | -0.89 | 105.8 | 105.8 | 105.8 | 3000 |
| 1741210020 | 106.75 | 0.95 | 0.90 | 106.75 | 106.75 | 106.75 | 15000 |
| 1741123620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1741037220 | 105.8 | -1.45 | -1.35 | 105.8 | 105.8 | 105.8 | 13000 |
| 1740778020 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740691620 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740605220 | 107.25 | 1.25 | 1.18 | 106.95 | 107.25 | 106.95 | 20000 |
| 1740518820 | 106 | 0.4 | 0.38 | 106 | 106 | 106 | 4000 |
| 1740432420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740173220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 21000 |
| 1740086820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1740000420 | 105.6 | -1.4 | -1.31 | 105.6 | 105.6 | 105.6 | 16000 |
| 1739914020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739827620 | 107 | 1 | 0.94 | 107 | 107 | 107 | 15000 |
| 1739568420 | 106 | 0.9 | 0.86 | 106 | 106 | 106 | 5000 |
| 1739482020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1739395620 | 105.1 | -1.11 | -1.05 | 105.1 | 105.1 | 105.1 | 35000 |
| 1739309220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1739222820 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738963620 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738877220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738790820 | 106.21 | 1.11 | 1.06 | 106.21 | 106.21 | 106.21 | 1000 |
| 1738704420 | 105.1 | -0.4 | -0.38 | 105.1 | 105.1 | 105.1 | 15000 |
| 1738618020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 8000 |
| 1738358820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1738272420 | 105.5 | 0.54 | 0.51 | 104.96 | 105.5 | 104.96 | 25000 |
| 1738186020 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1738099620 | 104.96 | -0.14 | -0.13 | 104.96 | 104.96 | 104.96 | 3000 |
| 1738013220 | 105.1 | 0.4 | 0.38 | 105.1 | 105.1 | 105.1 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
