ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Volkswagen

Volkswagen (A3514U)

104,264
0,044
(0,04%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620104.370.120.12104.37104.37104.3717000
1741901220104.25-0.3-0.29104.25104.25104.255000
1741814820104.550.180.17104.55104.55104.5510000
1741728420104.37-0.63-0.60104.37104.37104.3748000
174164202010500.001051051050
174138282010500.001051051050
174129642010500.001051051050
1741210020105-0.51-0.48104.992105.027104.992130000
1741123620105.5100.00105.51105.51105.510
1741037220105.5100.00105.51105.51105.510
1740778020105.5100.00105.51105.51105.510
1740691620105.51-0.16-0.15105.51105.51105.5140000
1740605220105.672-0.51-0.48105.385105.672105.38580000
1740518820106.18500.00106.185106.185106.1850
1740432420106.1850.840.79106.185106.185106.1855000
1740173220105.3500.00105.35105.35105.350
1740086820105.35-0.34-0.32105.57105.57105.3540000
1740000420105.690.170.16105.69105.69105.6910000
1739914020105.5160.250.23105.335105.516105.33528000
1739827620105.27100.00105.271105.271105.2710
1739568420105.27100.00105.271105.271105.2710
1739482020105.2710.170.16105.271105.271105.27154000
1739395620105.104-0.03-0.03105.104105.104105.1045000
1739309220105.135-0.37-0.35105.341105.341105.13573000
1739222820105.50200.00105.502105.502105.5020
1738963620105.502-0.29-0.27105.502105.502105.5025000
1738877220105.790.350.33105.79105.79105.7940000
1738790820105.44200.00105.442105.442105.4420
1738704420105.44200.00105.442105.442105.4420
1738618020105.442-0.09-0.09105.442105.442105.4422000
1738358820105.5360.720.68105.536105.536105.53650000
1738272420104.8180.390.37104.818104.818104.81828000
1738186020104.42900.00104.429104.429104.4290
1738099620104.4290.050.05104.429104.429104.4297000
1738013220104.379-0.08-0.08104.379104.379104.3791000
1737754020104.45900.00104.459104.459104.4590
1737667620104.45900.00104.459104.459104.4590
1737581220104.45900.00104.459104.459104.4590
1737494820104.4590.650.63104.459104.459104.45920000
1737408420103.80900.00103.809103.809103.8090
1737149220103.80900.00103.809103.809103.8090
1737062820103.80900.00103.809103.809103.8090
1736976420103.8090.410.40103.809103.809103.80922000
1736890020103.400.00103.4103.4103.40
1736803620103.40.050.05103.4103.4103.48000
1736544420103.35-0.72-0.69103.35103.35103.3510000
1736458020104.06500.00104.065104.065104.0650
1736371620104.06500.00104.065104.065104.0650
1736285220104.06500.00104.065104.065104.0650
1736198820104.0650.10.09103.537104.065103.53748000
1735939620103.967-0.31-0.29103.967103.967103.9672000
1735853220104.2720.040.04104.272104.272104.2724000
1735594020104.23-0.29-0.27104.23104.23104.2370000
1735334820104.51500.00104.515104.515104.5150
1734989220104.51500.00104.515104.515104.5150
1734730020104.51500.00104.515104.515104.5150
1734643620104.515-0.38-0.37104.515104.515104.51525000
1734557220104.89800.00104.898104.898104.8980
1734470820104.89800.00104.898104.898104.8980
1734384420104.89800.00104.898104.898104.8980

Dernières Valeurs Consultées

Delayed Upgrade Clock