Premium
Volkswagen (A3514U)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 105 | -0.51 | -0.48 | 104.992 | 105.027 | 104.992 | 130000 |
| 1741123620 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1741037220 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1740778020 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1740691620 | 105.51 | -0.16 | -0.15 | 105.51 | 105.51 | 105.51 | 40000 |
| 1740605220 | 105.672 | -0.51 | -0.48 | 105.385 | 105.672 | 105.385 | 80000 |
| 1740518820 | 106.185 | 0 | 0.00 | 106.185 | 106.185 | 106.185 | 0 |
| 1740432420 | 106.185 | 0.84 | 0.79 | 106.185 | 106.185 | 106.185 | 5000 |
| 1740173220 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1740086820 | 105.35 | -0.34 | -0.32 | 105.57 | 105.57 | 105.35 | 40000 |
| 1740000420 | 105.69 | 0.17 | 0.16 | 105.69 | 105.69 | 105.69 | 10000 |
| 1739914020 | 105.516 | 0.25 | 0.23 | 105.335 | 105.516 | 105.335 | 28000 |
| 1739827620 | 105.271 | 0 | 0.00 | 105.271 | 105.271 | 105.271 | 0 |
| 1739568420 | 105.271 | 0 | 0.00 | 105.271 | 105.271 | 105.271 | 0 |
| 1739482020 | 105.271 | 0.17 | 0.16 | 105.271 | 105.271 | 105.271 | 54000 |
| 1739395620 | 105.104 | -0.03 | -0.03 | 105.104 | 105.104 | 105.104 | 5000 |
| 1739309220 | 105.135 | -0.37 | -0.35 | 105.341 | 105.341 | 105.135 | 73000 |
| 1739222820 | 105.502 | 0 | 0.00 | 105.502 | 105.502 | 105.502 | 0 |
| 1738963620 | 105.502 | -0.29 | -0.27 | 105.502 | 105.502 | 105.502 | 5000 |
| 1738877220 | 105.79 | 0.35 | 0.33 | 105.79 | 105.79 | 105.79 | 40000 |
| 1738790820 | 105.442 | 0 | 0.00 | 105.442 | 105.442 | 105.442 | 0 |
| 1738704420 | 105.442 | 0 | 0.00 | 105.442 | 105.442 | 105.442 | 0 |
| 1738618020 | 105.442 | -0.09 | -0.09 | 105.442 | 105.442 | 105.442 | 2000 |
| 1738358820 | 105.536 | 0.72 | 0.68 | 105.536 | 105.536 | 105.536 | 50000 |
| 1738272420 | 104.818 | 0.39 | 0.37 | 104.818 | 104.818 | 104.818 | 28000 |
| 1738186020 | 104.429 | 0 | 0.00 | 104.429 | 104.429 | 104.429 | 0 |
| 1738099620 | 104.429 | 0.05 | 0.05 | 104.429 | 104.429 | 104.429 | 7000 |
| 1738013220 | 104.379 | -0.08 | -0.08 | 104.379 | 104.379 | 104.379 | 1000 |
| 1737754020 | 104.459 | 0 | 0.00 | 104.459 | 104.459 | 104.459 | 0 |
| 1737667620 | 104.459 | 0 | 0.00 | 104.459 | 104.459 | 104.459 | 0 |
| 1737581220 | 104.459 | 0 | 0.00 | 104.459 | 104.459 | 104.459 | 0 |
| 1737494820 | 104.459 | 0.65 | 0.63 | 104.459 | 104.459 | 104.459 | 20000 |
| 1737408420 | 103.809 | 0 | 0.00 | 103.809 | 103.809 | 103.809 | 0 |
| 1737149220 | 103.809 | 0 | 0.00 | 103.809 | 103.809 | 103.809 | 0 |
| 1737062820 | 103.809 | 0 | 0.00 | 103.809 | 103.809 | 103.809 | 0 |
| 1736976420 | 103.809 | 0.41 | 0.40 | 103.809 | 103.809 | 103.809 | 22000 |
| 1736890020 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736803620 | 103.4 | 0.05 | 0.05 | 103.4 | 103.4 | 103.4 | 8000 |
| 1736544420 | 103.35 | -0.72 | -0.69 | 103.35 | 103.35 | 103.35 | 10000 |
| 1736458020 | 104.065 | 0 | 0.00 | 104.065 | 104.065 | 104.065 | 0 |
| 1736371620 | 104.065 | 0 | 0.00 | 104.065 | 104.065 | 104.065 | 0 |
| 1736285220 | 104.065 | 0 | 0.00 | 104.065 | 104.065 | 104.065 | 0 |
| 1736198820 | 104.065 | 0.1 | 0.09 | 103.537 | 104.065 | 103.537 | 48000 |
| 1735939620 | 103.967 | -0.31 | -0.29 | 103.967 | 103.967 | 103.967 | 2000 |
| 1735853220 | 104.272 | 0.04 | 0.04 | 104.272 | 104.272 | 104.272 | 4000 |
| 1735594020 | 104.23 | -0.29 | -0.27 | 104.23 | 104.23 | 104.23 | 70000 |
| 1735334820 | 104.515 | 0 | 0.00 | 104.515 | 104.515 | 104.515 | 0 |
| 1734989220 | 104.515 | 0 | 0.00 | 104.515 | 104.515 | 104.515 | 0 |
| 1734730020 | 104.515 | 0 | 0.00 | 104.515 | 104.515 | 104.515 | 0 |
| 1734643620 | 104.515 | -0.38 | -0.37 | 104.515 | 104.515 | 104.515 | 25000 |
| 1734557220 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1734470820 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1734384420 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1734125220 | 104.898 | -0.52 | -0.49 | 104.898 | 104.898 | 104.898 | 10000 |
| 1734038820 | 105.417 | 0 | 0.00 | 105.417 | 105.417 | 105.417 | 0 |
| 1733952420 | 105.417 | -0.18 | -0.17 | 105.268 | 105.417 | 105.268 | 18000 |
| 1733866020 | 105.597 | 0.26 | 0.24 | 105.62 | 105.62 | 105.597 | 40000 |
| 1733779620 | 105.34 | -0.08 | -0.08 | 105.34 | 105.34 | 105.34 | 100000 |
| 1733520420 | 105.424 | 0.33 | 0.31 | 105.424 | 105.424 | 105.424 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
