Premium
Continental (A351PU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734643620 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734557220 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1734470820 | 103.46 | -0.62 | -0.60 | 103.46 | 103.46 | 103.46 | 75000 |
| 1734384420 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1734125220 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1734038820 | 104.08 | 0.03 | 0.03 | 103.921 | 104.08 | 103.797 | 20000 |
| 1733952420 | 104.052 | 0.1 | 0.10 | 103.8 | 104.052 | 103.8 | 12000 |
| 1733866020 | 103.948 | -0.06 | -0.06 | 104.038 | 104.038 | 103.948 | 121000 |
| 1733779620 | 104.011 | 0.37 | 0.36 | 104.011 | 104.011 | 104.011 | 9000 |
| 1733520420 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1733434020 | 103.64 | -0.12 | -0.12 | 103.64 | 103.64 | 103.64 | 10000 |
| 1733347620 | 103.764 | -0.09 | -0.08 | 103.764 | 103.764 | 103.764 | 5000 |
| 1733261220 | 103.85 | 0 | 0.00 | 103.805 | 103.85 | 103.805 | 33000 |
| 1733174820 | 103.849 | 0.29 | 0.28 | 103.663 | 103.849 | 103.468 | 40000 |
| 1732915620 | 103.556 | 0.2 | 0.20 | 103.556 | 103.556 | 103.556 | 17000 |
| 1732829220 | 103.353 | 0.16 | 0.15 | 103.316 | 103.353 | 103.316 | 43000 |
| 1732742820 | 103.195 | 0.18 | 0.18 | 103.168 | 103.195 | 103.168 | 27000 |
| 1732656420 | 103.014 | 0 | 0.00 | 103.014 | 103.014 | 103.014 | 0 |
| 1732570020 | 103.014 | -0.19 | -0.18 | 103.248 | 103.269 | 102.907 | 95000 |
| 1732310820 | 103.2 | 0.4 | 0.39 | 103.2 | 103.2 | 103.2 | 25000 |
| 1732224420 | 102.804 | 0 | 0.00 | 102.804 | 102.804 | 102.804 | 0 |
| 1732138020 | 102.804 | -0.39 | -0.37 | 102.804 | 102.804 | 102.804 | 10000 |
| 1732051560 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1731965160 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1731705960 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1731619560 | 103.19 | 0.14 | 0.14 | 102.64 | 103.19 | 102.64 | 29000 |
| 1731533160 | 103.049 | -0.17 | -0.16 | 103.049 | 103.049 | 103.049 | 9000 |
| 1731446820 | 103.217 | 0.16 | 0.15 | 103.217 | 103.217 | 103.217 | 9000 |
| 1731360420 | 103.06 | 0.2 | 0.19 | 103.1 | 103.1 | 103.03 | 83000 |
| 1731101160 | 102.864 | 0 | 0.00 | 102.864 | 102.864 | 102.864 | 0 |
| 1731014760 | 102.864 | 0 | 0.00 | 102.864 | 102.864 | 102.864 | 0 |
| 1730928360 | 102.864 | 0.63 | 0.62 | 102.864 | 102.864 | 102.864 | 19000 |
| 1730841960 | 102.23 | -0.47 | -0.46 | 102.23 | 102.23 | 102.23 | 30000 |
| 1730755560 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730496360 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730409960 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730323560 | 102.7 | -0.19 | -0.18 | 102.8 | 102.8 | 102.7 | 70000 |
| 1730233560 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730147160 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729887960 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729801560 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729715160 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729628760 | 102.89 | 0.04 | 0.04 | 102.86 | 102.928 | 102.86 | 52000 |
| 1729542360 | 102.85 | -0.29 | -0.28 | 102.94 | 102.94 | 102.85 | 41000 |
| 1729283160 | 103.14 | 0.26 | 0.25 | 103.01 | 103.14 | 102.87 | 92000 |
| 1729196760 | 102.88 | -0.03 | -0.03 | 102.996 | 102.996 | 102.88 | 40000 |
| 1729110360 | 102.91 | 0.21 | 0.21 | 102.9 | 102.91 | 102.9 | 140000 |
| 1729023960 | 102.699 | 0.2 | 0.19 | 102.598 | 102.699 | 102.54 | 50000 |
| 1728937620 | 102.5 | -0.05 | -0.05 | 102.5 | 102.5 | 102.5 | 110000 |
| 1728678360 | 102.55 | -0.03 | -0.03 | 102.55 | 102.55 | 102.55 | 10000 |
| 1728591960 | 102.58 | 0.06 | 0.06 | 102.53 | 102.581 | 102.53 | 119000 |
| 1728505560 | 102.519 | 0 | 0.00 | 102.519 | 102.519 | 102.519 | 0 |
| 1728419160 | 102.519 | -0.07 | -0.07 | 102.519 | 102.519 | 102.519 | 55000 |
| 1728332760 | 102.59 | -0.36 | -0.34 | 102.74 | 102.74 | 102.59 | 16000 |
| 1728073620 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1727987220 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1727900820 | 102.945 | 0.18 | 0.18 | 102.945 | 102.945 | 102.7 | 23000 |
| 1727814420 | 102.765 | 0 | 0.00 | 102.765 | 102.765 | 102.765 | 0 |
| 1727728020 | 102.765 | -0.16 | -0.15 | 103.15 | 103.15 | 102.765 | 29000 |
| 1727468760 | 102.92 | 0.12 | 0.11 | 102.8 | 102.92 | 102.8 | 33000 |
| 1727382360 | 102.803 | 0 | 0.00 | 102.803 | 102.803 | 102.803 | 0 |
| 1727295960 | 102.803 | -0.01 | -0.01 | 102.803 | 102.803 | 102.803 | 10000 |
| 1727209560 | 102.812 | 0.01 | 0.01 | 102.906 | 102.906 | 102.812 | 74000 |
| 1727123160 | 102.8 | 0.24 | 0.24 | 102.8 | 102.8 | 102.8 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
