Premium
Porsche (A351SW)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 102.501 | -0.14 | -0.14 | 102.501 | 102.501 | 102.501 | 30000 |
| 1737149220 | 102.642 | 0.28 | 0.28 | 102.46 | 102.642 | 102.46 | 55000 |
| 1737062820 | 102.359 | 0.07 | 0.07 | 102.169 | 102.359 | 102.169 | 27000 |
| 1736976420 | 102.292 | 0.28 | 0.28 | 102.044 | 102.292 | 102.044 | 61000 |
| 1736890020 | 102.008 | -0.03 | -0.03 | 102.03 | 102.136 | 102.008 | 54000 |
| 1736803620 | 102.034 | 0.14 | 0.14 | 101.621 | 102.034 | 101.621 | 11000 |
| 1736544420 | 101.891 | 0 | 0.00 | 101.891 | 101.891 | 101.891 | 0 |
| 1736458020 | 101.891 | -0.45 | -0.44 | 102.239 | 102.256 | 101.891 | 110000 |
| 1736371620 | 102.341 | 0 | 0.00 | 102.341 | 102.341 | 102.341 | 0 |
| 1736285220 | 102.341 | 0.24 | 0.24 | 102.001 | 102.341 | 102.001 | 60000 |
| 1736198820 | 102.1 | -0.28 | -0.27 | 102.4 | 102.4 | 102.1 | 59000 |
| 1735939620 | 102.38 | 0.13 | 0.12 | 102.361 | 102.553 | 102.151 | 59000 |
| 1735853220 | 102.255 | -0.34 | -0.33 | 102.255 | 102.255 | 102.255 | 5000 |
| 1735594020 | 102.594 | 0.01 | 0.01 | 102.594 | 102.594 | 102.594 | 29000 |
| 1735334820 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1734989220 | 102.58 | 0.02 | 0.02 | 102.499 | 102.581 | 102.225 | 212000 |
| 1734730020 | 102.556 | 0.06 | 0.06 | 102.556 | 102.556 | 102.556 | 5000 |
| 1734643620 | 102.495 | 0.18 | 0.18 | 102.75 | 102.75 | 102.45 | 34000 |
| 1734557220 | 102.314 | 0 | 0.00 | 102.314 | 102.314 | 102.314 | 0 |
| 1734470820 | 102.314 | -0.38 | -0.37 | 102.72 | 102.72 | 102.314 | 30000 |
| 1734384420 | 102.69 | 0.02 | 0.02 | 103.316 | 103.316 | 102.346 | 85000 |
| 1734125220 | 102.667 | -0.19 | -0.19 | 102.695 | 102.84 | 102.667 | 353000 |
| 1734038820 | 102.86 | -0.1 | -0.10 | 102.5 | 102.962 | 102.5 | 322000 |
| 1733952420 | 102.96 | 0.27 | 0.27 | 102.715 | 102.96 | 102.572 | 71000 |
| 1733866020 | 102.686 | -0.16 | -0.15 | 102.711 | 102.711 | 102.678 | 44000 |
| 1733779620 | 102.841 | 0.1 | 0.10 | 101.975 | 102.841 | 101.975 | 57000 |
| 1733520420 | 102.74 | -0.12 | -0.12 | 102.74 | 102.74 | 102.74 | 48000 |
| 1733434020 | 102.862 | 0.09 | 0.08 | 102.866 | 102.879 | 102.841 | 63000 |
| 1733347620 | 102.776 | 0.18 | 0.17 | 102.796 | 102.796 | 102.758 | 71000 |
| 1733261220 | 102.599 | 0.17 | 0.17 | 102.599 | 102.599 | 102.599 | 10000 |
| 1733174820 | 102.426 | 0 | 0.00 | 102.426 | 102.426 | 102.426 | 0 |
| 1732915620 | 102.426 | 0.15 | 0.15 | 102.426 | 102.426 | 102.426 | 25000 |
| 1732829220 | 102.272 | -0.17 | -0.16 | 102.544 | 102.544 | 102.272 | 74000 |
| 1732742820 | 102.441 | -0.03 | -0.03 | 102.462 | 102.462 | 102.441 | 12000 |
| 1732656420 | 102.468 | 0.1 | 0.09 | 102.502 | 102.502 | 102.337 | 61000 |
| 1732570020 | 102.371 | -0.18 | -0.17 | 102.35 | 102.65 | 102.35 | 145000 |
| 1732310820 | 102.547 | -0.01 | -0.01 | 102.615 | 102.615 | 102.547 | 6000 |
| 1732224420 | 102.555 | 0.09 | 0.08 | 102.479 | 102.555 | 102.35 | 65000 |
| 1732138020 | 102.47 | -0.04 | -0.03 | 102.425 | 102.47 | 102.425 | 7000 |
| 1732051620 | 102.505 | 0 | 0.00 | 102.505 | 102.505 | 102.505 | 0 |
| 1731965220 | 102.505 | 0.19 | 0.18 | 102.59 | 102.59 | 102.35 | 111000 |
| 1731705960 | 102.317 | -0.47 | -0.46 | 102.317 | 102.317 | 102.317 | 18000 |
| 1731619620 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731533220 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731446820 | 102.789 | 0.09 | 0.09 | 102.759 | 102.789 | 102.759 | 15000 |
| 1731360420 | 102.7 | 0.46 | 0.45 | 102.7 | 102.7 | 102.7 | 25000 |
| 1731101220 | 102.238 | 0.05 | 0.05 | 102.537 | 102.537 | 102.238 | 25000 |
| 1731014760 | 102.189 | -0.45 | -0.43 | 102.189 | 102.189 | 102.189 | 5000 |
| 1730928360 | 102.635 | 0.28 | 0.27 | 102.588 | 102.644 | 102.26 | 121000 |
| 1730841960 | 102.356 | -0.05 | -0.05 | 102.015 | 102.356 | 102.015 | 25000 |
| 1730755560 | 102.404 | -0.02 | -0.02 | 102.042 | 102.404 | 102.042 | 175000 |
| 1730496360 | 102.425 | 0.33 | 0.32 | 102.33 | 102.425 | 102.11 | 85000 |
| 1730409960 | 102.1 | -0.3 | -0.29 | 101.923 | 102.274 | 101.923 | 156000 |
| 1730323560 | 102.4 | -0.06 | -0.06 | 102.262 | 102.4 | 102.262 | 219000 |
| 1730237160 | 102.457 | -0.41 | -0.40 | 102.777 | 102.84 | 102.457 | 513000 |
| 1730150760 | 102.871 | 0.07 | 0.07 | 102.15 | 102.95 | 102.15 | 107000 |
| 1729888020 | 102.799 | -0.01 | -0.01 | 102.799 | 102.799 | 102.799 | 24000 |
| 1729801560 | 102.807 | -0.03 | -0.03 | 102.807 | 102.837 | 102.807 | 54000 |
| 1729715160 | 102.836 | 0.39 | 0.38 | 102.87 | 102.87 | 102.836 | 120000 |
| 1729628760 | 102.449 | -0.09 | -0.08 | 102.763 | 102.763 | 102.449 | 84000 |
| 1729542360 | 102.536 | -0.34 | -0.33 | 103.522 | 103.522 | 102.536 | 46000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
