Premium
Allianz (A351U4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 111.961 | -1.56 | -1.37 | 111.951 | 111.961 | 111.951 | 200000 |
| 1736285220 | 113.517 | 0 | 0.00 | 113.517 | 113.517 | 113.517 | 0 |
| 1736198820 | 113.517 | 0 | 0.00 | 113.517 | 113.517 | 113.517 | 0 |
| 1735939620 | 113.517 | -1.26 | -1.10 | 113.517 | 113.517 | 113.517 | 100000 |
| 1735853220 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1735594020 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1735334820 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734989220 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734730020 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734643620 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1734557220 | 114.78 | 0.28 | 0.24 | 114.78 | 114.78 | 114.78 | 100000 |
| 1734470820 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1734384420 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1734125220 | 114.5 | -0.38 | -0.33 | 114.5 | 114.5 | 114.5 | 100000 |
| 1734038820 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733952420 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733866020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733779620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733520420 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733434020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733347620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1733261220 | 114.88 | 1.23 | 1.08 | 114.88 | 114.88 | 114.88 | 100000 |
| 1733174820 | 113.65 | 0 | 0.00 | 113.65 | 113.65 | 113.65 | 0 |
| 1732915620 | 113.65 | 0 | 0.00 | 113.65 | 113.65 | 113.65 | 0 |
| 1732829220 | 113.65 | 0.62 | 0.55 | 113.65 | 113.65 | 113.65 | 100000 |
| 1732742760 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732656360 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732569960 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732310760 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732224360 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732137960 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1732051560 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1731965160 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1731705960 | 113.032 | 0 | 0.00 | 113.032 | 113.032 | 113.032 | 0 |
| 1731619560 | 113.032 | 0.8 | 0.71 | 113.032 | 113.032 | 113.032 | 100000 |
| 1731533160 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 0 |
| 1731446760 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 0 |
| 1731360360 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 0 |
| 1731101160 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 0 |
| 1731014760 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 0 |
| 1730928360 | 112.235 | 0 | 0.00 | 112.235 | 112.235 | 112.235 | 100000 |
| 1730841960 | 112.23 | 0 | 0.00 | 112.23 | 112.23 | 112.23 | 0 |
| 1730755560 | 112.23 | 0 | 0.00 | 112.23 | 112.23 | 112.23 | 0 |
| 1730496360 | 112.23 | 0 | 0.00 | 112.23 | 112.23 | 112.23 | 0 |
| 1730409960 | 112.23 | -0.84 | -0.74 | 112.23 | 112.23 | 112.23 | 100000 |
| 1730320020 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1730233620 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1730147220 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1729888020 | 113.07 | -0.12 | -0.11 | 113.07 | 113.07 | 113.07 | 100000 |
| 1729801560 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1729715160 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1729628760 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1729542360 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1729283160 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1729196760 | 113.19 | 0.42 | 0.37 | 113.19 | 113.19 | 113.19 | 100000 |
| 1729110360 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1729023960 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728937560 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728678360 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728591960 | 112.77 | 0 | 0.00 | 112.77 | 112.77 | 112.77 | 0 |
| 1728505560 | 112.77 | 0.21 | 0.19 | 112.77 | 112.77 | 112.77 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
