Premium
DEAG Deutsche Entertainment AG (A351VB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737062820 | 103.2 | -0.1 | -0.10 | 103.2 | 103.2 | 103.2 | 6000 |
| 1736976420 | 103.3 | -0.4 | -0.39 | 103.35 | 103.35 | 103.3 | 47000 |
| 1736890020 | 103.7 | 0.5 | 0.48 | 103.05 | 103.7 | 103.05 | 21000 |
| 1736803620 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736544420 | 103.2 | -0.04 | -0.04 | 103.2 | 103.2 | 103.2 | 10000 |
| 1736458020 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736371620 | 103.24 | 0.69 | 0.67 | 103.24 | 103.24 | 103.24 | 50000 |
| 1736285220 | 102.55 | -0.8 | -0.77 | 102.55 | 102.55 | 102.55 | 10000 |
| 1736198820 | 103.35 | 0.35 | 0.34 | 103.35 | 103.35 | 103.25 | 18000 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103.4 | 103 | 14000 |
| 1735853220 | 103 | 0.1 | 0.10 | 103 | 103.25 | 103 | 50000 |
| 1735594020 | 102.9 | 0.3 | 0.29 | 102.89 | 102.9 | 102.89 | 20000 |
| 1735334820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734989220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734730020 | 102.6 | -0.49 | -0.48 | 102.6 | 102.6 | 102.6 | 13000 |
| 1734643620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734557220 | 103.09 | -0.11 | -0.11 | 103.09 | 103.09 | 103.09 | 20000 |
| 1734470820 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 4000 |
| 1734384420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734125220 | 103.1 | 0.1 | 0.10 | 102.815 | 103.1 | 102.8 | 23000 |
| 1734038820 | 103 | -0.25 | -0.24 | 103.02 | 103.02 | 103 | 8000 |
| 1733952420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1733866020 | 103.25 | -0.05 | -0.05 | 103.25 | 103.25 | 103.25 | 10000 |
| 1733779620 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1733520420 | 103.3 | 0.5 | 0.49 | 103.3 | 103.3 | 103.3 | 10000 |
| 1733434020 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733347620 | 102.8 | -0.4 | -0.39 | 102.8 | 102.8 | 102.8 | 10000 |
| 1733261220 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1733174820 | 103.2 | 0.2 | 0.19 | 103.5 | 103.5 | 103.2 | 49000 |
| 1732915620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 30000 |
| 1732829220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732742820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732656420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732570020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732310820 | 103 | 0.05 | 0.05 | 103 | 103 | 103 | 31000 |
| 1732224420 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1732138020 | 102.95 | -1.04 | -1.00 | 103 | 103 | 102.95 | 32000 |
| 1732051620 | 103.99 | 0.49 | 0.47 | 103.99 | 103.99 | 103.99 | 2000 |
| 1731965160 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731705960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731619560 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2000 |
| 1731533160 | 103.5 | 0.4 | 0.39 | 103.1 | 103.5 | 103.1 | 7000 |
| 1731446820 | 103.1 | -0.35 | -0.34 | 103.1 | 103.1 | 103.1 | 14000 |
| 1731360420 | 103.45 | 0.05 | 0.05 | 103.45 | 103.45 | 103.45 | 8000 |
| 1731101220 | 103.4 | 0 | 0.00 | 102.75 | 103.4 | 102.75 | 20000 |
| 1731014760 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730928360 | 103.4 | 0.95 | 0.93 | 103 | 103.4 | 103 | 20000 |
| 1730841960 | 102.45 | -0.95 | -0.92 | 102.45 | 102.45 | 102.45 | 5000 |
| 1730755560 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730496360 | 103.4 | 1.35 | 1.32 | 103.4 | 103.4 | 103.4 | 2000 |
| 1730409960 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1730323560 | 102.05 | -1.34 | -1.30 | 103.1 | 103.1 | 102.05 | 67000 |
| 1730237160 | 103.39 | 0.78 | 0.76 | 103.39 | 103.39 | 103.39 | 3000 |
| 1730150760 | 102.61 | -1.14 | -1.10 | 102.61 | 102.61 | 102.61 | 10000 |
| 1729887960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729801560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729715160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729628760 | 103.75 | 0.3 | 0.29 | 103.4 | 103.75 | 103.4 | 30000 |
| 1729542360 | 103.45 | 0.45 | 0.44 | 103.3 | 103.45 | 103.3 | 22000 |
| 1729283160 | 103 | -0.3 | -0.29 | 103 | 103 | 103 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
